中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
深水海纳(300961)广东省上涨家数:596下跌家数:244平均涨幅:+0.95%平均换手:1.06%总成交额:739.00亿元
更新时间：2024-11-05 09:43
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688622禾信仪器35.74-39.55+5.96+20.01%2531904.55080.36%
002210飞马国际2.37168.66+0.22+10.23%98166622770.393.69%
002163海南发展8.79-25.74+0.80+10.01%12654610801.221.57%
002416爱施德19.4636.35+1.77+10.01%356846944.070.29%
000010美丽生态3.41-9.88+0.31+10.00%58994619674.5811.22%
600162香江控股2.09115.69+0.19+10.00%130677226590.954.00%
000576甘化科工7.60-12.76+0.69+9.99%511273830.251.18%
002782可立克13.4550.95+1.22+9.98%10955814420.252.23%
000066中国长城17.42-67.38+1.58+9.97%3102132528979.89.86%
002285世联行3.31-21.84+0.30+9.97%93397029359.834.73%
002789建艺集团11.81-3.21+1.07+9.96%494905792.853.77%
000782恒申新材5.10-46.09+0.46+9.91%1338636629.052.53%
002047宝鹰股份3.34-4.52+0.30+9.87%100422932426.137.49%
300607拓斯达16.02-214.47+1.36+9.28%34923655993.312.32%
300622博士眼镜32.7250.32+2.67+8.89%7712824211.356.50%
300147香雪制药13.86-19.89+1.08+8.45%31818342873.364.84%
002824和胜股份19.2458.02+1.47+8.27%13130025185.216.94%
300424航新科技21.88146.60+1.65+8.16%13776629603.395.76%
603268松发股份53.50-58.35+3.93+7.93%13172165181.210.61%
300377赢时胜21.97366.86+1.57+7.70%894462181561.613.87%
300629新劲刚22.3740.20+1.59+7.65%12342527710.535.83%
300561汇金科技22.44-1939.88+1.54+7.37%29716767247.8816.48%
002076星光股份2.21-303.64+0.14+6.76%53859111665.195.20%
300197节能铁汉2.58-4.21+0.16+6.61%51489213035.211.74%
301338凯格精机38.3974.50+2.37+6.58%2650410176.737.73%
000987越秀资本8.4520.56+0.52+6.56%41942734750.110.84%
002797第一创业9.1059.41+0.54+6.31%2949306250753.67.02%
300077国民技术33.90-53.49+2.00+6.27%27728791535.884.90%
688343云天励飞-U30.89-21.51+1.78+6.11%313119555.3031.21%
000636风华高科16.7159.03+0.94+5.96%147808245041.28%
832469富恒新材13.7032.08+0.76+5.87%206742831.2482.11%
000893亚钾国际20.4224.99+1.05+5.42%8378517028.971.03%
300572安车检测18.80-37.38+0.95+5.32%331776167.261.81%
002816和科达16.30-21.59+0.81+5.23%288014652.032.88%
301021英诺激光24.541412.30+1.21+5.19%243995916.331.61%
600446金证股份15.5068.92+0.76+5.16%15444023490.741.63%
002822ST中装2.86-1.45+0.14+5.15%224864.290.04%
430556雅达股份7.9344.49+0.38+5.03%139121077.6851.18%
000040ST旭蓝1.47-6.18+0.07+5.00%756181111.580.71%
002052*ST同洲3.57-56.60+0.17+5.00%3786135.160.05%
688090瑞松科技62.56173.02+2.95+4.95%120607357.2781.28%
002528ST英飞拓3.02-7.59+0.14+4.86%2076686212.891.98%
301606绿联科技37.0533.44+1.70+4.81%184396739.075.91%
300468四方精创20.10285.52+0.91+4.74%10087819846.321.91%
837023芭薇股份15.3433.40+0.69+4.71%117691775.4353.43%
837821则成电子34.50119.95+1.54+4.67%76512604.8471.50%
300857协创数据78.7829.79+3.50+4.65%5389941899.392.20%
002183怡亚通5.92177.98+0.26+4.59%43091124797.581.66%
300348长亮科技16.23378.93+0.71+4.57%14921823734.112.38%
300691联合光电21.21112.14+0.91+4.48%6149612905.323.18%
002620瑞和股份3.74-3.54+0.16+4.47%966503595.333.07%
300063天龙集团9.80739.78+0.41+4.37%28593327784.814.57%
300769德方纳米40.28-7.72+1.67+4.33%4807219173.551.91%
832876慧为智能24.85907.53+1.03+4.32%59101435.3731.55%
300909汇创达28.1343.41+1.14+4.22%4267311904.363.74%
002681奋达科技5.21281.75+0.21+4.20%50015325782.953.38%
002495佳隆股份2.29-3174.96+0.09+4.09%1687313829.742.36%
688522纳睿雷达64.10247.53+2.50+4.06%83195296.0290.98%
688045必易微37.00-101.72+1.43+4.02%52111914.5381.41%
832110雷特科技27.2926.72+1.04+3.96%2841771.30522.36%
300053航宇微16.12-20.69+0.61+3.93%14301122810.072.25%
831627力王股份18.5082.73+0.69+3.87%62631144.9491.34%
300235方直科技10.73114.80+0.40+3.87%396264195.891.95%
600183生益科技22.1132.81+0.81+3.80%16287135775.260.69%
300635中达安11.021396.92+0.40+3.77%165441806.91.38%
002336*ST人乐3.89-3.39+0.14+3.73%22022846.230.59%
000016深康佳A7.23-5.70+0.26+3.73%109475678379.176.86%
873001纬达光电20.74130.25+0.74+3.70%161993271.9811.83%
300538同益股份18.28320.13+0.65+3.69%8523715721.687.42%
002141*ST贤丰1.43-17.28+0.05+3.62%1987482768.421.92%
870726鸿智科技19.9836.17+0.69+3.58%62491234.2873.87%
000014沙河股份12.2040.16+0.42+3.57%325693949.881.35%
870976视声智能19.3527.45+0.65+3.48%3315632.03511.29%
870866绿亨科技8.1238.23+0.27+3.44%12353982.36011.30%
300506*ST名家3.64-8.37+0.12+3.41%476911709.710.83%
600684珠江股份3.66103.23+0.12+3.39%555102019.160.65%
002482广田集团1.862.52+0.06+3.33%1552022881.220.41%
831167鑫汇科24.7868.35+0.79+3.29%46671144.171.62%
002465海格通信11.9556.03+0.38+3.28%19496123045.310.80%
300917特发服务61.2287.56+1.93+3.26%3632822085.652.15%
002856美芝股份9.62-6.02+0.30+3.22%295972857.242.54%
002855捷荣技术24.40-24.80+0.76+3.21%410709935.91.67%
002031巨轮智能3.86-717.71+0.12+3.21%171079266675.538.63%
688148芳源股份5.18-5.38+0.16+3.19%252781296.4640.50%
836871派特尔12.6628.91+0.39+3.18%4566571.92591.15%
300916朗特智能27.6826.41+0.85+3.17%138163819.611.50%
002889东方嘉盛20.9730.66+0.64+3.15%5523411512.013.15%
301326捷邦科技62.18-115.99+1.88+3.12%95005938.843.53%
002786银宝山新13.6626.07+0.41+3.09%15038220219.133.04%
000007全新好7.3489.86+0.22+3.09%283172049.820.92%
000659珠海中富2.68-25.83+0.08+3.08%1023082745.580.80%
002647仁东控股7.74-18.95+0.23+3.06%937447175.071.67%
300167*ST迪威2.03-5.46+0.06+3.05%801031611.542.25%
002356赫美集团3.44-64.96+0.10+2.99%746582526.430.57%
300177中海达11.40-19.64+0.33+2.98%759368552.4311.25%
300689澄天伟业27.90-973.74+0.80+2.95%45981260.040.45%
300131英唐智控7.33133.53+0.21+2.95%15795011537.031.54%
003010若羽臣16.3635.54+0.46+2.89%7708912709.746.07%
300403汉宇集团9.2522.79+0.26+2.89%16948215390.84.01%
688135利扬芯片17.90-183.97+0.50+2.87%74991326.3160.37%
836957汉维科技12.1951.66+0.34+2.87%1838221.25710.43%
002197ST证通4.68-18.79+0.13+2.86%552262571.171.03%
002762金发拉比7.27-68.46+0.20+2.83%241091731.521.14%
000096广聚能源12.7470.92+0.35+2.82%95231205.110.19%
002763汇洁股份6.9430.40+0.19+2.81%524843659.391.73%
000532华金资本14.7177.69+0.40+2.80%282124106.210.82%
300044赛为智能5.56-21.71+0.15+2.77%19043310637.882.49%
000029深深房A17.16-82.91+0.46+2.75%296455019.220.33%
001316润贝航科31.7830.48+0.85+2.75%76282402.312.75%
300146汤臣倍健13.1531.33+0.35+2.73%12601916471.361.12%
002314南山控股2.65-32.38+0.07+2.71%727991915.10.54%
002600领益智造8.7338.57+0.23+2.71%56192648961.250.82%
002870香山股份34.2030.97+0.90+2.70%144564884.11.39%
002638勤上股份2.30-20.34+0.06+2.68%573231311.920.43%
002421达实智能3.46129.80+0.09+2.67%2095687186.681.05%
002676顺威股份6.1693.50+0.16+2.67%1288147836.591.79%
833075柏星龙22.3826.42+0.58+2.66%79901744.8823.24%
300252金信诺9.31-18.90+0.24+2.65%611055636.141.14%
000534万泽股份11.6630.85+0.30+2.64%128251477.60.26%
600589广东榕泰4.3236.22+0.11+2.61%629392683.940.43%
300589江龙船艇13.8299.38+0.35+2.60%277663816.041.20%
300591万里马5.54-15.71+0.14+2.59%647593585.161.85%
000042中洲控股5.20-1.53+0.13+2.56%264031362.740.40%
688499利元亨22.53-3.94+0.56+2.55%68951541.5350.54%
688388嘉元科技13.44-36.66+0.33+2.52%231823077.8390.54%
002055得润电子7.37-13.22+0.18+2.50%507613692.090.86%
000031大悦城3.30-9.13+0.08+2.48%482441580.540.12%
600518康美药业2.07112.30+0.05+2.48%179047636819.531.32%
000069华侨城A2.96-4.33+0.07+2.42%2118746199.840.31%
002291遥望科技5.62-5.19+0.13+2.37%776594346.790.88%
300711广哈通信20.8579.53+0.48+2.36%200104139.670.81%
000070ST特信5.70-20.63+0.13+2.33%659063699.150.74%
600185格力地产7.07-9.93+0.16+2.32%697354886.110.37%
002575群兴玩具5.77-267.96+0.13+2.30%14579832.510.25%
300781因赛集团70.11171.21+1.56+2.28%2360716529.72.91%
002654万润科技16.201078.04+0.36+2.27%799016124898.710.05%
002965祥鑫科技29.8315.29+0.66+2.26%184125419.281.21%
688049炬芯科技31.2051.20+0.69+2.26%78452427.9830.72%
688318财富趋势156.86111.86+3.43+2.24%1505523176.610.82%
002456欧菲光17.86139.69+0.39+2.23%2547300448232.17.83%
002663普邦股份1.84155.43+0.04+2.22%811241482.820.58%
300050世纪鼎利6.44-15.89+0.14+2.22%511023246.460.94%
000078海王生物2.79-4.24+0.06+2.20%1076692981.330.41%
688327云从科技-UW11.31-15.62+0.24+2.17%330793702.2280.44%
688788科思科技29.89-14.65+0.63+2.15%2113628.06320.20%
603309维力医疗13.8118.79+0.29+2.14%123641690.580.42%
000555神州信息12.424987.49+0.26+2.14%19519624012.392.01%
000573粤宏远A2.8819.22+0.06+2.13%378051083.180.60%
688603天承科技103.6581.33+2.14+2.11%16431699.3160.78%
300227光韵达8.30117.63+0.17+2.09%499584107.691.21%
000011深物业A9.8224.77+0.20+2.08%215912107.660.41%
002369卓翼科技6.91-10.88+0.14+2.07%869565957.91.54%
300322硕贝德16.82-222.65+0.34+2.06%28460846959.736.39%
603390通达电气9.6090.59+0.19+2.02%195161851.790.56%
301091深城交49.58119.06+0.98+2.02%3110515318.531.10%
300333兆日科技10.12-119.80+0.20+2.02%407944097.071.22%
002348高乐股份3.04-40.00+0.06+2.01%26139788.380.29%
002683广东宏大25.4022.21+0.50+2.01%133253370.310.20%
603991至正股份78.01-128.06+1.53+2.00%2040815939.622.74%
300735光弘科技37.2392.78+0.73+2.00%16658661814.292.20%
688173希荻微11.80-18.22+0.23+1.99%450575260.5851.89%
002152广电运通11.8432.77+0.23+1.98%704168267.280.28%
000036华联控股4.65100.50+0.09+1.97%583772708.340.39%
300047天源迪科14.47370.68+0.28+1.97%8486612118.461.54%
688418震有科技25.48-177.08+0.49+1.96%218985496.0151.13%
300350华鹏飞5.75-3104.60+0.11+1.95%310411772.840.66%
301369联动科技60.39164.86+1.15+1.94%27941671.31.15%
002289ST宇顺3.72-55.40+0.07+1.92%8719322.220.33%
688589力合微27.7644.15+0.52+1.91%3307912.41970.27%
300242佳云科技3.75-31.72+0.07+1.90%506891882.140.81%
688132邦彦技术15.57-34.20+0.29+1.90%3071475.46470.28%
300264佳创视讯5.95-48.09+0.11+1.88%621393707.691.68%
600383金地集团6.01-10.52+0.11+1.86%35486921227.120.79%
002672东江环保4.96-7.33+0.09+1.85%17299854.40.21%
002862实丰文化17.67-43.34+0.32+1.84%88391557.060.98%
002227奥特迅9.40-61.07+0.17+1.84%10606995.480.43%
000717中南股份2.81-9.77+0.05+1.81%1611234484.890.66%
688525佰维存储62.01304.67+1.10+1.81%2841817515.840.91%
002170芭田股份7.9926.12+0.14+1.78%559244472.740.79%
000060中金岭南5.1424.91+0.09+1.78%21917411182.660.59%
300625三雄极光12.0127.46+0.21+1.78%4247506.10.26%
688175高凌信息19.46-476.19+0.34+1.78%2497481.48440.43%
000712锦龙股份13.18-54.16+0.23+1.78%619898064.110.69%
000009中国宝安10.3257.45+0.18+1.78%809538284.210.32%
688573信宇人16.06-167.67+0.28+1.77%1571250.45860.34%
688227品高股份20.70-178.11+0.36+1.77%3473713.51440.55%
688138清溢光电24.5140.95+0.42+1.74%72461762.4570.27%
688332中科蓝讯74.7534.43+1.28+1.74%50883775.1881.16%
300400劲拓股份17.7870.50+0.30+1.72%210403719.810.88%
300805电声股份8.32439.38+0.14+1.71%128241059.090.45%
301382蜂助手26.3340.35+0.44+1.70%100632630.530.74%
002850科达利105.4820.08+1.74+1.68%53775606.090.28%
002138顺络电子30.4131.15+0.50+1.67%330179967.560.44%
002981朝阳科技21.5025.03+0.35+1.65%3054652.20.26%
002400省广集团6.3570.64+0.10+1.60%27066617156.111.57%
300241瑞丰光电5.72227.95+0.09+1.60%525212988.020.92%
002212天融信7.01-28.28+0.11+1.59%1090967610.460.93%
300057万顺新材5.79-52.03+0.09+1.58%725884206.060.98%
002979雷赛智能30.3048.77+0.47+1.58%23734373156.210.95%
002811郑中设计8.4073.41+0.13+1.57%11480963.20.46%
002551尚荣医疗3.24-18.54+0.05+1.57%354891137.740.58%
688325赛微微电46.1538.92+0.71+1.56%1416648.45590.37%
300752隆利科技16.2630.41+0.25+1.56%163062650.841.04%
872374云里物里38.39114.63+0.59+1.56%96943669.8653.32%
001979招商蛇口11.7620.69+0.18+1.55%23619627572.670.28%
603808歌力思7.19-288.24+0.11+1.55%4693335.750.13%
000002万科A9.21-5.66+0.14+1.54%38494435241.940.40%
301086鸿富瀚50.0139.48+0.76+1.54%38051894.711.17%
000089深圳机场7.2526.57+0.11+1.54%659404747.020.32%
002579中京电子8.60-43.79+0.13+1.53%341392914.430.59%
300303聚飞光电7.3636.74+0.11+1.52%1229938995.5510.95%
300531优博讯15.40-21.75+0.23+1.52%169512592.320.54%
002017东信和平10.7533.39+0.16+1.51%294753146.290.51%
003040楚天龙12.13-178.89+0.18+1.51%230192804.640.50%
300359全通教育6.08-105.02+0.09+1.50%378152277.970.60%
002625光启技术41.30132.22+0.61+1.50%18700177312.221.05%
600728佳都科技4.74549.41+0.07+1.50%430012026.70.20%
300793佳禾智能16.30114.80+0.24+1.49%347235627.711.02%
688559海目星35.3249.23+0.52+1.49%76482683.1820.37%
002837英维克32.6849.68+0.48+1.49%7224323788.951.12%
002420毅昌科技6.13-25.27+0.09+1.49%220861353.030.55%
002016世荣兆业6.86-316.85+0.10+1.48%8526580.570.11%
300790宇瞳光学16.5944.09+0.24+1.47%180062973.980.72%
001298好上好29.21206.08+0.42+1.46%117763419.741.12%
300778新城市11.90-14.23+0.17+1.45%7770917.980.38%
300687赛意信息18.3534.11+0.26+1.44%121942220.240.37%
002446盛路通信7.08-145.15+0.10+1.43%602604230.70.71%
301365矩阵股份15.0280.00+0.21+1.42%126561888.852.73%
000088盐田港5.0318.54+0.07+1.41%572472868.180.25%
301051信濠光电27.33-23.89+0.38+1.41%2344638.360.18%
002425ST凯文2.17-2.73+0.03+1.40%1325692851.491.39%
002733雄韬股份13.1961.51+0.18+1.38%151401981.380.41%
300438鹏辉能源34.68-102.05+0.47+1.37%4736716332.431.17%
002905金逸影视6.71-13.97+0.09+1.36%8560570.80.24%
000056皇庭国际2.99-4.13+0.04+1.36%38996411704.84.32%
002988豪美新材20.2721.96+0.27+1.35%88501781.780.36%
002137实益达6.031205.20+0.08+1.34%212331276.070.54%
300814中富电路31.80197.46+0.42+1.34%55711761.330.32%
300576容大感光52.50139.30+0.69+1.33%3775619791.612.06%
300568星源材质10.7455.88+0.14+1.32%603086408.090.50%
301248杰创智能15.40-44.09+0.20+1.32%80141234.020.79%
300043星辉娱乐3.10-14.82+0.04+1.31%648271998.410.52%
301362民爆光电40.7018.44+0.52+1.29%1282521.60.43%
000021深科技20.4637.15+0.26+1.29%24212649253.111.55%
300136信维通信24.4243.97+0.31+1.29%9046021980.731.10%
300458全志科技37.88123.36+0.48+1.28%4806718105.370.93%
300301*ST长方1.58-12.67+0.02+1.28%38859609.770.49%
603160汇顶科技86.4165.92+1.09+1.28%1799315470.490.39%
300771智莱科技11.1437.70+0.14+1.27%128591425.290.71%
300155安居宝4.83-37.95+0.06+1.26%411151985.791.24%
000541佛山照明5.6528.92+0.07+1.25%369192074.10.31%
600143金发科技8.9045.53+0.11+1.25%502734458.610.19%
002303美盈森3.2419.60+0.04+1.25%500781618.670.63%
300219鸿利智汇7.3046.14+0.09+1.25%175121269.680.25%
002939长城证券8.9327.22+0.11+1.25%12647711153.650.36%
688609九联科技12.30-33.48+0.15+1.23%379774618.9960.76%
301178天亿马27.12-179.80+0.33+1.23%3176857.310.73%
300565科信技术16.46-16.75+0.20+1.23%266064356.721.17%
002256兆新股份2.47-346.49+0.03+1.23%634721549.410.44%
002842翔鹭钨业6.61-15.01+0.08+1.23%385832543.811.79%
300671富满微41.38-32.38+0.50+1.22%120924979.110.56%
600685中船防务25.76172.46+0.31+1.22%255376550.290.31%
688530欧莱新材17.61181.11+0.21+1.21%2546445.07240.85%
002209达意隆9.3045.36+0.11+1.20%9331863.450.61%
301189奥尼电子23.73-49.06+0.28+1.19%1797424.910.44%
300854中兰环保13.0753.66+0.15+1.16%5872769.721.04%
003037三和管桩6.1392.01+0.07+1.16%10112617.890.50%
688699明微电子36.941204.36+0.42+1.15%1871688.17290.17%
002177御银股份4.40214.76+0.05+1.15%645562837.740.96%
300042朗科科技22.00-58.66+0.25+1.15%88861942.090.44%
301500飞南资源20.2742.36+0.23+1.15%65491320.790.68%
301312智立方46.7665.65+0.53+1.15%30891431.231.20%
601515东峰集团3.54-23.54+0.04+1.14%783012773.870.42%
300310宜通世纪7.97108.26+0.09+1.14%702715552.481.02%
603838四通股份6.22-95.57+0.07+1.14%8871551.630.28%
300221银禧科技6.2475.51+0.07+1.13%307391905.680.68%
300173福能东方4.4986.27+0.05+1.13%226001013.160.31%
300634彩讯股份20.6843.78+0.23+1.12%209374302.140.48%
301348蓝箭电子27.97577.27+0.31+1.12%86562414.320.67%
300940南极光17.16-18.58+0.19+1.12%204283473.821.39%
300889爱克股份12.72-46.88+0.14+1.11%7860997.760.80%
000025特力A18.3451.79+0.20+1.10%214583899.490.55%
300311任子行7.34-46.74+0.08+1.10%1040167566.421.94%
300619金银河28.57-154.12+0.31+1.10%43031227.310.39%
300686智动力9.22-15.79+0.10+1.10%473534368.442.38%
000676智度股份10.1944.39+0.11+1.09%18213218375.441.44%
000099中信海直25.0981.23+0.27+1.09%27873170201.643.59%
688671碧兴物联20.49-273.97+0.22+1.09%1262258.00270.29%
002741光华科技13.04-36.11+0.14+1.09%7160931.410.20%
300448浩云科技6.56-137.26+0.07+1.08%580413789.241.18%
002769普路通6.58-30.03+0.07+1.08%164451082.920.49%
000061农产品6.6323.92+0.07+1.07%11770775.780.07%
000017深中华A6.69227.46+0.07+1.06%274761827.960.91%
688359三孚新科45.00-195.02+0.47+1.06%25591156.3320.28%
688401路维光电27.2232.58+0.28+1.04%3550960.15240.31%
301516中远通18.48-254.90+0.19+1.04%119732206.261.83%
300989蕾奥规划12.70-540.82+0.13+1.03%5984757.160.62%
688361中科飞测70.992433.11+0.72+1.02%41292921.8450.17%
600325华发股份6.9119.67+0.07+1.02%692894761.650.27%
300720海川智能16.8173.14+0.17+1.02%87061451.690.50%
300808久量股份23.79-241.76+0.24+1.02%47431120.040.45%
002492恒基达鑫4.9623.69+0.05+1.02%75853740.19%
301313凡拓数创20.89-23.33+0.21+1.02%3166658.880.48%
000055方大集团4.0127.60+0.04+1.01%13611542.970.20%
002030达安基因6.11-11.42+0.06+0.99%260291580.860.19%
688216气派科技21.41-25.27+0.21+0.99%3547752.34310.33%
002419天虹股份5.1149.62+0.05+0.99%360961838.630.31%
300546雄帝科技16.36-1202.24+0.16+0.99%130512129.410.98%
688721龙图光罩51.3774.04+0.50+0.98%31601613.7251.26%
300977深圳瑞捷18.60192.57+0.18+0.98%3628670.920.38%
002181粤传媒4.14-161.75+0.04+0.98%21162872.160.19%
002815崇达技术9.3237.06+0.09+0.98%364223388.070.57%
002611东方精工7.2718.03+0.07+0.97%24189617494.422.43%
300030阳普医疗6.25-17.74+0.06+0.97%10727667.120.39%
300410正业科技6.25-8.71+0.06+0.97%14936930.40.41%
300647超频三8.45-16.73+0.08+0.96%31943425898.347.27%
603348文灿股份25.3679.85+0.24+0.96%4194610553.771.59%
688595芯海科技31.71-26.52+0.30+0.96%73862330.850.52%
300939秋田微30.6937.59+0.29+0.95%34831063.760.29%
300098高新兴5.32-112.19+0.05+0.95%1428587548.220.93%
603002宏昌电子5.3699.09+0.05+0.94%278071483.480.25%
300570太辰光70.3181.45+0.65+0.93%3133422015.41.63%
301608博实结64.0732.68+0.59+0.93%21571368.691.28%
300149睿智医药6.52-3.44+0.06+0.93%164101060.650.33%
300130新国都25.1628.20+0.23+0.92%370409249.460.87%
300638广和通17.6517.78+0.16+0.91%10411218057.021.96%
300556丝路视觉18.76-11.52+0.17+0.91%78841469.260.77%
688620安凯微8.84-373.34+0.08+0.91%3675323.95830.16%
000090天健集团4.4410.13+0.04+0.91%384511700.250.21%
688252天德钰23.4041.61+0.21+0.91%105442452.1040.58%
300844山水比德30.10-37.35+0.27+0.91%1696507.950.75%
000058深赛格8.99-909.95+0.08+0.90%11825810603.961.20%
688389普门科技16.8718.97+0.15+0.90%86551454.8580.20%
300737科顺股份5.64-21.34+0.05+0.89%353471984.010.42%
000045深纺织A11.3862.94+0.10+0.89%494955641.11.08%
001212中旗新材22.7855.63+0.20+0.89%235255414.172.31%
002584西陇科学7.9968.72+0.07+0.88%13313810731.233.08%
688268华特气体53.6735.47+0.47+0.88%1845984.02550.15%
301191菲菱科思87.0047.40+0.75+0.87%37173222.321.42%
301327华宝新能87.17227.92+0.75+0.87%16581434.060.48%
002723小崧股份5.86-32.39+0.05+0.86%172421012.70.54%
002999天禾股份5.8639.70+0.05+0.86%9757569.140.29%
002169智光电气7.07-16.57+0.06+0.86%482353417.820.64%
002544普天科技23.60-1546.63+0.20+0.85%136873222.430.20%
300460惠伦晶体14.30-29.89+0.12+0.85%258953700.820.92%
002876三利谱26.2592.86+0.22+0.85%181374764.891.22%
002660茂硕电源8.3854.42+0.07+0.84%161041354.370.63%
603978深圳新星19.16-21.25+0.16+0.84%218984181.191.13%
002757南兴股份13.2226.95+0.11+0.84%91851212.560.33%
300938信测标准21.6820.15+0.18+0.84%2644572.50.23%
002902铭普光磁24.37-15.83+0.20+0.83%356818627.62.01%
600868梅雁吉祥2.45-38.28+0.02+0.82%1335373252.090.70%
002313日海智能8.59-11.94+0.07+0.82%228491942.790.61%
301366一博科技46.7865.00+0.38+0.82%90964222.421.66%
002218拓日新能3.70-873.80+0.03+0.82%367921350.920.26%
002709天赐材料18.5074.39+0.15+0.82%531639741.580.38%
300335迪森股份4.9540.03+0.04+0.81%14430712.160.38%
002909集泰股份5.00250.36+0.04+0.81%9285464.370.24%
000004国华网安18.79-15.78+0.15+0.80%213314000.581.69%
301042安联锐视35.3224.04+0.28+0.80%60892143.41.42%
300521爱司凯15.14-162.02+0.12+0.80%93151406.20.65%
001914招商积余11.4415.95+0.09+0.79%125861434.150.12%
300976达瑞电子59.0527.11+0.46+0.79%17591034.050.29%
300615欣天科技11.80-63.85+0.09+0.77%6185727.20.47%
688128中国电研21.0719.19+0.16+0.77%4710989.25650.12%
301223中荣股份17.1320.95+0.13+0.76%1738296.610.16%
301110青木科技39.6837.64+0.30+0.76%38031520.790.78%
301308江波龙85.7458.28+0.64+0.75%92287864.1290.80%
002609捷顺科技8.0973.48+0.06+0.75%11121895.570.24%
000533顺钠股份4.0532.00+0.03+0.75%19984809.620.29%
832491奥迪威27.0047.45+0.20+0.75%4309111279.763.78%
301381赛维时代25.9133.61+0.19+0.74%72111877.430.37%
300770新媒股份39.6414.28+0.29+0.74%38951538.950.17%
600048保利发展10.9619.92+0.08+0.74%19013320702.220.16%
300852四会富仕26.3122.03+0.19+0.73%2822738.350.21%
000020深华发A14.00261.82+0.10+0.72%6343881.710.35%
300812易天股份26.62-170.58+0.19+0.72%95852549.091.06%
300961深水海纳9.86-160.88+0.07+0.72%108101061.50.68%
002340格林美7.2028.62+0.05+0.70%33521524065.590.66%
002835同为股份17.3018.21+0.12+0.70%79631372.080.63%
300317珈伟新能4.34-45.71+0.03+0.70%241311046.260.29%
300925法本信息26.2581.27+0.18+0.69%5194613491.741.57%
688007光峰科技16.07425.32+0.11+0.69%120741940.7520.26%
603813原尚股份11.79-49.89+0.08+0.68%3001354.110.33%
002084海鸥住工2.96-7.85+0.02+0.68%13668401.70.21%
300739明阳电路13.3672.23+0.09+0.68%7395983.970.25%
688228开普云38.9765.21+0.26+0.67%1690657.52720.25%
300533冰川网络18.02-10.28+0.12+0.67%5540994.730.34%
002678珠江钢琴4.51-44.32+0.03+0.67%11080498.830.08%
300381溢多利7.54188.00+0.05+0.67%10344777.140.21%
300639凯普生物6.04-13.30+0.04+0.67%15232912.130.24%
301177迪阿股份22.65604.00+0.15+0.67%1306294.740.33%
002587奥拓电子6.06-340.73+0.04+0.66%342522072.440.66%
300921南凌科技21.21100.77+0.14+0.66%3678778.420.46%
300738奥飞数据12.1494.00+0.08+0.66%439275303.350.46%
300499高澜股份12.18-83.52+0.08+0.66%127161545.590.47%
688512慧智微-U9.19-10.67+0.06+0.66%132191206.0580.49%
001283豪鹏科技44.8551.72+0.29+0.65%1228548.40.21%
300281金明精机6.19272.08+0.04+0.65%276331710.690.70%
603863松炀资源26.49-32.17+0.17+0.65%106172783.490.52%
301330熵基科技26.5532.45+0.17+0.64%2636696.260.35%
002990盛视科技21.9640.63+0.14+0.64%3271715.640.24%
002106莱宝高科11.0020.32+0.07+0.64%391134299.090.56%
000062深圳华强31.50101.97+0.20+0.64%11921637719.61.14%
000523红棉股份3.2250.94+0.02+0.62%642342062.250.48%
603118共进股份8.15-63.40+0.05+0.62%277222259.680.35%
000776广发证券16.6215.97+0.10+0.61%14309223609.060.24%
300675建科院15.0568.24+0.09+0.60%69261039.640.47%
002105信隆健康5.024529.41+0.03+0.60%6597331.290.18%
000049德赛电池25.1022.96+0.15+0.60%80142000.830.21%
001229魅视科技25.5332.28+0.15+0.59%1557395.610.53%
002745木林森8.5328.63+0.05+0.59%191351627.050.18%
603535嘉诚国际10.2721.91+0.06+0.59%5290542.870.16%
300484蓝海华腾17.25156.07+0.10+0.58%237414096.041.44%
301283聚胶股份26.4822.14+0.15+0.57%1171309.20.26%
301325曼恩斯特40.8237.98+0.23+0.57%60622470.311.05%
603386骏亚科技12.52-140.88+0.07+0.56%7885986.170.24%
300417南华仪器12.5388.85+0.07+0.56%153641919.181.77%
002187广百股份5.3864.82+0.03+0.56%9156490.570.18%
002724海洋王5.50612.43+0.03+0.55%8840485.390.15%
000637茂化实华3.67-9.94+0.02+0.55%11289414.70.31%
300620光库科技49.56179.61+0.27+0.55%153257556.340.62%
002917金奥博9.1824.83+0.05+0.55%142981311.040.55%
000032深桑达A18.4044.28+0.10+0.55%339796238.250.53%
688380中微半导27.60115.93+0.15+0.55%126983468.250.86%
300616尚品宅配13.00-54.68+0.07+0.54%78031011.140.50%
002249大洋电机5.7818.24+0.03+0.52%785054527.420.43%
002869金溢科技31.32104.28+0.16+0.51%157804897.560.99%
002836新宏泽7.8632.91+0.04+0.51%5449429.230.24%
603797联泰环保3.9311.83+0.02+0.51%11948469.110.20%
300094国联水产3.95-11.85+0.02+0.51%2185468630.321.98%
300586美联新材7.90110.95+0.04+0.51%7902622.310.15%
002759天际股份7.91-22.33+0.04+0.51%11631917.880.23%
301328维峰电子37.7842.81+0.19+0.51%29371108.030.86%
688026洁特生物14.1327.94+0.07+0.50%3029426.55630.22%
002063远光软件6.0938.20+0.03+0.50%530653220.770.30%
000601韶能股份4.10-32.93+0.02+0.49%10737438.460.10%
688618三旺通信22.6838.03+0.11+0.49%2862646.22720.26%
601330绿色动力6.3814.89+0.03+0.47%9095577.420.09%
002548金新农4.31-10.72+0.02+0.47%344901486.020.43%
301282金禄电子23.7152.22+0.11+0.47%46701104.120.65%
300409道氏技术13.0251.61+0.06+0.46%457755951.360.94%
300749顶固集创6.51-57.27+0.03+0.46%5565364.120.35%
002191劲嘉股份4.3681253.15+0.02+0.46%20669898.950.14%
002666德联集团4.3648.37+0.02+0.46%9337406.530.21%
688328深科达17.80-18.35+0.08+0.45%4400782.37160.47%
300532今天国际11.1415.05+0.05+0.45%189802107.730.44%
002192融捷股份36.0845.66+0.16+0.45%184486632.670.71%
603882金域医学31.7292.24+0.14+0.44%149664722.710.32%
301377鼎泰高科20.5437.89+0.09+0.44%3361689.890.47%
300404博济医药9.1478.34+0.04+0.44%116971066.660.42%
300232洲明科技6.8992.49+0.03+0.44%225291549.160.25%
688125安达智能44.00-310.60+0.19+0.43%843369.97990.39%
301268铭利达18.57-109.24+0.08+0.43%1861345.360.10%
003035南网能源4.66152.24+0.02+0.43%233261082.780.10%
002881美格智能25.9978.03+0.11+0.43%87832289.870.49%
300464星徽股份4.75-32.02+0.02+0.42%14517693.250.45%
603051鹿山新材28.55305.26+0.12+0.42%2569731.770.48%
002806华锋股份11.91-8.46+0.05+0.42%9110310964.866.00%
000539粤电力A4.7735.03+0.02+0.42%313861490.840.12%
301395仁信新材11.9438.81+0.05+0.42%2175259.410.21%
603336宏辉果蔬4.84272.29+0.02+0.41%438342131.480.77%
301305朗坤环境19.4021.18+0.08+0.41%1889365.390.15%
688683莱尔科技19.4291.59+0.08+0.41%40378.00990.03%
300408三环集团36.5334.28+0.15+0.41%125854584.750.07%
601615明阳智能12.22-592.63+0.05+0.41%576137037.030.25%
600004白云机场9.7827.69+0.04+0.41%396073863.070.17%
600999招商证券19.6317.95+0.08+0.41%8668916900.180.12%
000507珠海港5.0015.96+0.02+0.40%16239810.440.18%
688627精智达70.0058.65+0.28+0.40%808564.84530.38%
300545联得装备32.6023.79+0.13+0.40%95573111.830.85%
300949奥雅股份31.47-8.53+0.12+0.38%2322729.110.39%
001202炬申股份13.1921.21+0.05+0.38%30183990.33%
300601康泰生物18.6940.51+0.07+0.38%152712829.060.17%
301291明阳电气40.1520.32+0.15+0.38%207398418.751.62%
301123奕东电子18.74546.34+0.07+0.37%4060759.380.53%
301131聚赛龙34.8355.19+0.13+0.37%1347468.920.58%
688209英集芯16.2367.32+0.06+0.37%101591644.6290.34%
002809红墙股份8.1928.89+0.03+0.37%2774227.410.20%
601238广汽集团8.212235.85+0.03+0.37%685045593.770.09%
000012南玻A5.4817.25+0.02+0.37%246321344.280.13%
000531穗恒运A5.5331.10+0.02+0.36%7786429.370.09%
301489思泉新材64.0662.97+0.23+0.36%26481692.350.78%
001287中电港19.5354.18+0.07+0.36%129202510.020.30%
301558三态股份8.44112.05+0.03+0.36%148821255.410.68%
688655迅捷兴11.56346.76+0.04+0.35%1476171.1020.11%
301413安培龙46.3456.06+0.16+0.35%40131831.561.81%
002351漫步者14.4926.82+0.05+0.35%350835091.940.67%
002908德生科技8.83123.13+0.03+0.34%6494571.140.21%
000685中山公用8.8811.29+0.03+0.34%342393027.680.27%
003018金富科技8.9017.38+0.03+0.34%3819339.740.29%
603936博敏电子8.93-9.85+0.03+0.34%268182393.040.43%
688548广钢气体9.1744.15+0.03+0.33%3961362.65740.07%
002830名雕股份12.2740.66+0.04+0.33%2491304.610.37%
003003天元股份9.2523.31+0.03+0.33%4954457.480.43%
600029南方航空6.22-31.63+0.02+0.32%1011726275.240.08%
688248南网科技34.6048.71+0.11+0.32%52391817.7580.23%
300454深信服64.76166.05+0.20+0.31%53473456.220.19%
301468博盈特焊22.9034.23+0.07+0.31%1155264.090.15%
300562乐心医疗13.1440.99+0.04+0.31%206612691.961.28%
301528多浦乐42.8843.26+0.13+0.30%677289.990.22%
002045国光电器13.3225.85+0.04+0.30%284243772.640.50%
603608*ST天创3.41-34.09+0.01+0.29%160654.690.04%
603063禾望电气20.5625.74+0.06+0.29%7246614635.361.63%
002292奥飞娱乐6.88121.89+0.02+0.29%311542135.220.31%
002992宝明科技55.10-100.44+0.16+0.29%50162739.420.32%
001209洪兴股份13.8722.18+0.04+0.29%2323321.490.58%
300991创益通18.30156.93+0.05+0.27%100551843.941.12%
301041金百泽25.6580.35+0.07+0.27%3130802.450.40%
002705新宝股份14.6911.62+0.04+0.27%177852615.420.22%
301373凌玮科技26.1221.68+0.07+0.27%451117.730.12%
002441众业达7.5231.36+0.02+0.27%4508338.910.11%
688628优利德37.6023.10+0.10+0.27%1233461.03780.11%
002060广东建工3.7811.54+0.01+0.27%23704894.90.15%
300376ST易事特3.7946.38+0.01+0.26%602122277.530.26%
300951博硕科技30.3824.76+0.08+0.26%2836859.680.19%
688210统联精密19.2635.16+0.05+0.26%52631007.6460.49%
300389艾比森11.6320.03+0.03+0.26%7644885.560.33%
000068华控赛格3.9520.28+0.01+0.25%535262107.530.53%
300962中金辐照15.8538.94+0.04+0.25%4767753.980.18%
002449国星光电8.0769.98+0.02+0.25%157741274.380.26%
300822贝仕达克12.1355.07+0.03+0.25%8041972.40.28%
002121科陆电子4.12-11.32+0.01+0.24%22900940.180.16%
002402和而泰12.5632.98+0.03+0.24%663188309.460.83%
301067显盈科技25.36218.97+0.06+0.24%2977754.530.53%
688279峰岹科技150.3759.19+0.35+0.23%11431706.0120.20%
301510固高科技25.93201.68+0.06+0.23%79792051.980.29%
000039中集集团8.7126.78+0.02+0.23%487654211.480.21%
300269联建光电4.44-58.98+0.01+0.23%491882179.980.94%
001268联合精密17.8129.12+0.04+0.23%2095374.410.50%
300207欣旺达22.2827.94+0.05+0.22%415559219.6490.24%
301396宏景科技26.98412.57+0.06+0.22%2874776.180.56%
300457赢合科技22.5527.18+0.05+0.22%321927209.820.51%
300193佳士科技9.1620.78+0.02+0.22%176061610.280.40%
003028振邦智能32.8319.62+0.07+0.21%35001154.630.65%
688322奥比中光-UW32.86-91.12+0.07+0.21%86062808.4630.33%
002993奥海科技28.3719.93+0.06+0.21%46941324.010.20%
002885京泉华14.531134.32+0.03+0.21%179142593.480.77%
002345潮宏基4.8712.87+0.01+0.21%12355600.930.14%
301314科瑞思35.6265.64+0.07+0.20%577205.20.36%
002429兆驰股份5.1413.77+0.01+0.19%935024791.330.21%
002577雷柏科技15.59121.92+0.03+0.19%6091948.770.22%
300713英可瑞15.74-35.56+0.03+0.19%6122960.090.70%
300668杰恩设计21.05142.76+0.04+0.19%2301482.620.26%
000828东莞控股10.6617.17+0.02+0.19%111171180.950.11%
600525长园集团5.54-96.94+0.01+0.18%211721174.250.16%
300606金太阳22.1776.25+0.04+0.18%82521822.090.69%
002161远望谷5.6568.42+0.01+0.18%529502983.930.74%
002986宇新股份11.3013.00+0.02+0.18%4259481.390.14%
301200大族数控34.6181.14+0.06+0.17%1191410.490.20%
002301齐心集团5.8948.76+0.01+0.17%10827637.650.15%
002736国信证券11.9217.81+0.02+0.17%8567410128.170.09%
003012东鹏控股6.0217.66+0.01+0.17%14347865.090.12%
300656民德电子30.20-351.18+0.05+0.17%144954357.571.14%
300804广康生化24.7754.39+0.04+0.16%868215.150.32%
300676华大基因45.13-184.67+0.07+0.16%59752685.730.14%
603725天安新材6.6516.05+0.01+0.15%3613240.460.13%
000019深粮控股6.7024.27+0.01+0.15%9304622.080.22%
301013利和兴13.75-127.07+0.02+0.15%284923889.781.51%
002334英威腾7.1225.79+0.01+0.14%674764795.690.94%
300960通业科技21.6143.19+0.03+0.14%2397519.370.26%
001339智微智能36.05108.16+0.05+0.14%86793118.391.19%
001389广合科技44.5130.45+0.06+0.13%2102933.860.55%
301018申菱环境22.3960.31+0.03+0.13%4025899.940.20%
300083创世纪7.8155.57+0.01+0.13%783026091.080.52%
002955鸿合科技23.5020.76+0.03+0.13%4172977.60.22%
002233塔牌集团7.9018.54+0.01+0.13%9401741.620.08%
002886沃特股份15.80266.88+0.02+0.13%228283598.941.10%
300995奇德新材16.62163.53+0.02+0.12%2305383.530.38%
002715登云股份16.7999.55+0.02+0.12%85021439.70.62%
002953日丰股份8.5323.97+0.01+0.12%7986680.810.29%
301135瑞德智能25.6673.27+0.03+0.12%50171281.511.01%
002882金龙羽17.1164.40+0.02+0.12%254544341.241.03%
002967广电计量17.2239.33+0.02+0.12%94191624.660.17%
001326联域股份34.7622.37+0.04+0.12%607210.740.33%
001322箭牌家居8.7450.04+0.01+0.11%6328555.220.38%
002959小熊电器45.0522.80+0.05+0.11%34481551.790.22%
603328依顿电子9.3722.13+0.01+0.11%200091877.720.20%
300543朗科智能9.5968.68+0.01+0.10%112461079.750.53%
300602飞荣达19.7572.57+0.02+0.10%255735030.180.65%
000524岭南控股9.9345.50+0.01+0.10%155971543.750.23%
300834星辉环材20.0239.75+0.02+0.10%1074215.370.17%
300724捷佳伟创71.4810.23+0.07+0.10%2173515431.80.79%
001338永顺泰10.2319.15+0.01+0.10%109831123.080.47%
688112鼎阳科技31.3439.01+0.03+0.10%1407438.50870.31%
002436兴森科技10.49-1633.88+0.01+0.10%772948070.60.52%
688669聚石化学12.49-59.13+0.01+0.08%2064257.26890.17%
002792通宇通讯13.3291.82+0.01+0.08%248103293.650.79%
601900南方传媒13.9511.04+0.01+0.07%6084844.510.07%
601033永兴股份14.4518.06+0.01+0.07%5715823.980.38%
002841视源股份35.5319.96+0.02+0.06%46031627.780.09%
301577美信科技56.1083.79+0.03+0.05%1121626.631.01%
301011华立科技19.7737.73+0.01+0.05%4201832.090.29%
300085银之杰50.45-282.57+0.02+0.04%226184113799.73.56%
000063中兴通讯30.3115.44+0.01+0.03%9314028182.270.23%
301387光大同创32.2898.99+0.01+0.03%2683865.580.63%
000026飞亚达10.5816.190.000.00%8428894.570.23%
000037深南电A8.97-425.370.000.00%9141819.30.27%
000529广弘控股5.7323.860.000.00%14133809.490.25%
000973佛塑科技--------------
600433冠豪高新3.2861.990.000.00%11830386.430.07%
300004南风股份6.92249.510.000.00%250971735.130.52%
300246宝莱特6.97-12.890.000.00%7048491.520.33%
601228广州港3.4625.670.000.00%384321327.820.05%
002775文科股份3.29-17.210.000.00%359831173.430.80%
603630拉芳家化12.0761.480.000.00%3226388.910.14%
300868杰美特30.99-67.180.000.00%247157785.423.07%
603335迪生力4.85-16.180.000.00%5136249.390.12%
001201东瑞股份16.13-23.430.000.00%2914468.740.18%
002972科安达10.5332.380.000.00%2622276.290.20%
688020方邦股份38.68-55.880.000.00%2377916.39910.29%
003021兆威机电48.0254.680.000.00%161507688.640.78%
301002崧盛股份17.1588.410.000.00%1463251.80.20%
301029怡合达25.5538.380.000.00%104612659.030.26%
301111粤万年青16.58155.040.000.00%4680772.080.67%
688793倍轻松29.90-119.890.000.00%1625482.90080.19%
001313粤海饲料7.12-450.050.000.00%3191227.370.15%
001308康冠科技20.5314.450.000.00%2191449.080.28%
301332德尔玛10.8844.510.000.00%103191117.280.39%
300014亿纬锂能48.1325.81-0.01-0.02%4718322616.080.25%
002791坚朗五金29.3048.77-0.01-0.03%64921895.060.40%
301318维海德29.0642.83-0.01-0.03%2766801.360.47%
603228景旺电子25.7021.02-0.01-0.04%242486230.340.26%
300811铂科新材48.7338.74-0.02-0.04%115325575.530.50%
002989中天精装22.26-28.76-0.01-0.04%93472098.330.56%
300731科创新源21.71108.94-0.01-0.05%108632359.650.90%
000513丽珠集团37.6117.22-0.02-0.05%1289648420.21%
300498温氏股份18.6627.30-0.01-0.05%514619586.210.09%
688171纬德信息18.44185.69-0.01-0.05%3606663.87540.70%
002922伊戈尔17.0326.26-0.01-0.06%387506603.671.05%
301319唯特偶30.3826.40-0.02-0.07%1093332.010.28%
600030中信证券29.0421.41-0.02-0.07%537680155491.80.48%
301112信邦智能25.14340.89-0.02-0.08%70121752.471.93%
002311海大集团46.8618.95-0.04-0.09%81613813.010.05%
300199翰宇药业11.55-27.71-0.01-0.09%381774391.860.54%
688321微芯生物23.03-133.54-0.02-0.09%47011076.6440.12%
301618长联科技111.3990.52-0.10-0.09%23342583.341.45%
301588美新科技21.3542.84-0.02-0.09%2153459.930.91%
300206理邦仪器10.2338.06-0.01-0.10%8895908.030.26%
002130沃尔核材20.1028.93-0.02-0.10%12896125969.681.03%
002243力合科创9.2063.89-0.01-0.11%11272010411.80.94%
603288海天味业44.7340.69-0.05-0.11%115585153.710.02%
300824北鼎股份8.7849.50-0.01-0.11%8764769.860.28%
002918蒙娜丽莎8.7649.59-0.01-0.11%7612665.720.35%
002823凯中精密16.2035.47-0.02-0.12%283494588.791.31%
300162雷曼光电8.08-32.09-0.01-0.12%382653084.271.12%
002846英联股份7.65258.36-0.01-0.13%8427646.120.33%
301512智信精密41.55179.46-0.06-0.14%1052436.520.42%
001309德明利81.8821.82-0.12-0.15%59224827.50.68%
300791仙乐健康26.9018.91-0.04-0.15%51971398.920.27%
002774快意电梯6.5916.55-0.01-0.15%5799382.420.21%
300932三友联众13.1845.06-0.02-0.15%4723621.670.29%
002317众生药业13.0083.50-0.02-0.15%218252828.360.29%
002518科士达19.3622.08-0.03-0.15%95891853.380.17%
688083中望软件89.76160.06-0.14-0.16%15841414.8040.13%
300760迈瑞医疗270.6426.49-0.44-0.16%599916139.540.05%
002198嘉应制药6.11252.36-0.01-0.16%9833598.970.19%
301486致尚科技48.7282.67-0.08-0.16%78193789.081.09%
300745欣锐科技17.61-13.24-0.03-0.17%91741615.230.65%
002975博杰股份28.79-79.58-0.05-0.17%2484711.970.36%
603322超讯通信33.4270.76-0.06-0.18%53541793.470.34%
002054德美化工5.5457.04-0.01-0.18%225621246.540.59%
301363美好医疗33.0549.58-0.06-0.18%2931960.640.26%
002399海普瑞10.94-109.71-0.02-0.18%5551606.50.04%
301288清研环境16.25-367.21-0.03-0.18%2446395.640.52%
300340科恒股份10.54-5.44-0.02-0.19%424504501.582.36%
002732燕塘乳业15.5920.69-0.03-0.19%2682418.880.17%
688208道通科技30.2530.11-0.06-0.20%137274134.1610.30%
002352顺丰控股45.8723.04-0.10-0.22%3505516099.170.07%
002238天威视讯8.91117.12-0.02-0.22%119931066.350.15%
002461珠江啤酒8.9025.04-0.02-0.22%10515934.260.05%
002616长青集团4.4119.35-0.01-0.23%11003485.970.23%
300903科翔股份8.61-13.05-0.02-0.23%217931879.550.66%
300482万孚生物25.1623.13-0.06-0.24%100792526.570.30%
300942易瑞生物8.38-41.04-0.02-0.24%6116511.820.15%
688686奥普特62.6563.37-0.15-0.24%35032174.4910.29%
600499科达制造8.3320.60-0.02-0.24%251082091.170.13%
002294信立泰33.2260.65-0.08-0.24%100283326.080.09%
600382广东明珠4.14-102.03-0.01-0.24%22404922.640.29%
688115思林杰40.49103.74-0.10-0.25%1967798.69310.47%
688638誉辰智能27.53-29.00-0.07-0.25%28879.3110.17%
600380健康元11.6914.90-0.03-0.26%333993883.130.18%
300978东箭科技11.5932.62-0.03-0.26%94901099.440.50%
300843胜蓝股份30.5550.31-0.08-0.26%76142325.080.53%
002008大族激光25.4816.65-0.07-0.27%5163113145.870.53%
002511中顺洁柔7.1241.94-0.02-0.28%11931848.520.09%
300693盛弘股份24.7819.26-0.07-0.28%128713180.160.51%
301138华研精机27.4541.21-0.08-0.29%47631308.681.59%
001872招商港口20.4912.32-0.06-0.29%79571626.410.05%
600548深高速10.0310.12-0.03-0.30%6814683.560.05%
300319麦捷科技13.0034.52-0.04-0.31%641458301.970.77%
688383新益昌51.8471.94-0.16-0.31%19281001.320.19%
600866星湖科技6.3812.24-0.02-0.31%360882297.780.33%
600098广州发展6.3513.12-0.02-0.31%226671439.690.06%
301043绿岛风28.0118.09-0.09-0.32%712199.80.31%
002728特一药业9.2766.96-0.03-0.32%504784675.511.35%
688159有方科技30.5928.00-0.10-0.33%50231534.9860.55%
300723一品红15.28-20.07-0.05-0.33%6197947.70.15%
002215诺普信9.0720.58-0.03-0.33%126191145.840.16%
002766索菱股份6.0490.56-0.02-0.33%414902509.470.49%
300756金马游乐14.74-70.39-0.05-0.34%2985439.380.23%
000006深振业A8.57-8.73-0.03-0.35%13716111697.261.02%
000001平安银行11.424.76-0.04-0.35%13391815292.640.07%
002327富安娜8.5613.79-0.03-0.35%7938677.450.16%
603848好太太13.9920.24-0.05-0.36%3555498.340.09%
600036招商银行38.616.67-0.14-0.36%5729922073.690.03%
001314亿道信息43.85113.24-0.16-0.36%152026618.032.94%
000429粤高速A10.9414.00-0.04-0.36%8530933.060.07%
301128强瑞技术55.9743.66-0.21-0.37%38122133.61.40%
002973侨银股份10.4714.76-0.04-0.38%8894936.650.52%
600428中远海特7.7612.33-0.03-0.39%1149019057.340.54%
300876蒙泰高新23.01-65.32-0.09-0.39%2577598.970.38%
688177百奥泰22.84-25.04-0.09-0.39%2339532.17350.06%
300052中青宝20.06-58.03-0.08-0.40%390567794.631.49%
002957科瑞技术14.9237.08-0.06-0.40%202223003.950.49%
002027分众传媒7.2320.11-0.03-0.41%862346252.610.06%
002880卫光生物28.8126.12-0.12-0.41%2079598.930.09%
601139深圳燃气7.1814.86-0.03-0.42%199231429.60.07%
603043广州酒家16.5418.56-0.07-0.42%5976984.80.11%
300012华测检测14.0525.81-0.06-0.43%446276249.290.31%
300870欧陆通57.7418.88-0.25-0.43%46132653.90.46%
002543万和电气9.2314.83-0.04-0.43%8249759.860.12%
300151昌红科技20.76176.78-0.09-0.43%146703053.720.40%
600872中炬高新22.965.07-0.10-0.43%259045910.070.34%
001378德冠新材22.8132.90-0.10-0.44%2940671.810.45%
601318中国平安56.728.81-0.25-0.44%7234240888.50.07%
002867周大生11.2811.49-0.05-0.44%130391469.790.12%
300529健帆生物31.2331.35-0.14-0.45%84822641.730.16%
000027深圳能源6.6427.61-0.03-0.45%283421881.640.06%
002180纳思达28.27-7.55-0.13-0.46%221956250.720.16%
002949华阳国际15.2122.20-0.07-0.46%84451283.190.56%
600332白云山28.2313.41-0.13-0.46%105592980.320.08%
688025杰普特49.0036.74-0.23-0.47%30141473.5550.32%
301039中集车辆10.1518.63-0.05-0.49%238052414.850.16%
003816中国广核4.0518.58-0.02-0.49%1661156737.040.04%
301488豪恩汽电60.2648.43-0.30-0.50%33041977.621.41%
600673东阳光8.02100.85-0.04-0.50%160531288.190.05%
002813路畅科技27.80-67.41-0.14-0.50%42881192.850.36%
301603乔锋智能44.8027.15-0.23-0.51%49142191.652.14%
688323瑞华泰13.53-40.19-0.07-0.51%3762508.02570.21%
301503智迪科技32.2130.04-0.17-0.53%2238724.111.12%
002911佛燃能源11.1316.44-0.06-0.54%5969665.320.05%
688393安必平18.3053.35-0.10-0.54%2205402.95620.24%
688772珠海冠宇17.9662.77-0.10-0.55%135562420.8420.12%
688518联赢激光16.0142.47-0.09-0.56%135302168.750.40%
300679电连技术43.6032.57-0.25-0.57%63472769.020.18%
000048京基智农17.328.43-0.10-0.57%3857669.190.07%
002101广东鸿图12.0220.96-0.07-0.58%124271491.310.20%
603898好莱客8.4820.30-0.05-0.59%5302453.310.17%
300037新宙邦38.9632.09-0.23-0.59%68362656.510.13%
601333广深铁路3.3619.06-0.02-0.59%989543337.340.18%
300833浩洋股份38.1915.38-0.23-0.60%2452935.090.30%
002930宏川智慧11.3922.95-0.07-0.61%3670418.940.08%
000690宝新能源4.5811.92-0.03-0.65%579412660.390.27%
002853皮阿诺9.0551.82-0.06-0.66%6921626.070.52%
300112万讯自控8.81-1114.78-0.06-0.68%198201745.460.83%
301578辰奕智能50.7053.97-0.35-0.69%33321682.272.14%
301038深水规院21.67120.49-0.15-0.69%74351608.270.43%
002845同兴达17.2855.11-0.12-0.69%17059230181.037.59%
601138工业富联24.1621.15-0.17-0.70%13477232599.420.07%
300633开立医疗36.7065.40-0.26-0.70%32071172.830.12%
300476胜宏科技43.3543.98-0.31-0.71%2597911265.770.30%
002919名臣健康15.273203.68-0.11-0.72%2119332250.80%
000034神州数码35.7419.70-0.26-0.72%6844324419.211.24%
000028国药一致28.7310.84-0.21-0.73%100892885.720.21%
002980华盛昌28.0129.64-0.21-0.74%2047575.750.28%
300514友讯达14.6115.47-0.11-0.75%161862370.791.02%
301133金钟股份22.5125.12-0.17-0.75%3029682.970.86%
300716泉为科技10.54-16.86-0.08-0.75%6984738.330.44%
002572索菲亚18.2514.28-0.14-0.76%210523837.780.32%
688662富信科技38.95107.23-0.30-0.76%78353046.5910.89%
301033迈普医学52.3851.05-0.41-0.78%47272471.850.84%
301059金三江11.2051.30-0.09-0.80%6693752.280.29%
688668鼎通科技40.7561.53-0.33-0.80%56532306.3740.41%
688114华大智造47.77-22.79-0.40-0.83%21641031.6140.10%
002888惠威科技20.18-805.78-0.17-0.84%214324302.132.83%
688312燕麦科技34.3153.88-0.29-0.84%34831195.9970.24%
831175派诺科技20.0045.67-0.17-0.84%118532337.3192.94%
300238冠昊生物12.92194.97-0.11-0.84%153261972.120.58%
688395正弦电气17.6041.01-0.15-0.85%35462.57520.04%
301323新莱福36.0827.00-0.31-0.85%53761941.361.01%
002475立讯精密42.4424.25-0.37-0.86%7446431690.70.10%
300832新产业66.4728.22-0.59-0.88%41412756.40.06%
605499东鹏饮料215.1036.18-1.91-0.88%20194317.980.04%
000050深天马A8.95-28.20-0.08-0.89%18319316269.370.75%
002832比音勒芬19.0111.86-0.17-0.89%207363936.750.53%
300415伊之密23.4518.54-0.21-0.89%136453190.870.30%
000651格力电器42.917.78-0.39-0.90%7749333288.380.14%
603920世运电路27.4130.20-0.25-0.90%5241814377.380.79%
688612威迈斯25.1120.71-0.23-0.91%2834710.08750.15%
300888稳健医疗33.53-19.45-0.31-0.92%163965453.320.90%
002833弘亚数控17.0312.74-0.16-0.93%114421948.720.46%
002213大为股份11.70-47.56-0.11-0.93%1777720850.75%
300599雄塑科技7.44-60.81-0.07-0.93%5346400.910.25%
002923润都股份9.5583.03-0.09-0.93%5342511.510.21%
688345博力威20.08-23.96-0.19-0.94%737147.56390.07%
002938鹏鼎控股36.9525.07-0.35-0.94%266649868.110.12%
002912中新赛克31.14-778.16-0.31-0.99%3631211334.812.24%
300154瑞凌股份7.0322.13-0.07-0.99%162541144.230.52%
003013地铁设计16.9315.63-0.17-0.99%78751334.840.20%
000823超声电子9.7624.56-0.10-1.01%270482648.960.50%
688726C拉普59.8728.60-0.64-1.06%136438135.0534.04%
301392汇成真空70.7476.20-0.76-1.06%2280316195.810.69%
002831裕同科技26.0415.47-0.28-1.06%54731430.630.11%
603861白云电器9.2923.46-0.10-1.06%10215953.560.24%
000999华润三九45.4417.11-0.49-1.07%185158396.760.15%
301263泰恩康14.5345.89-0.16-1.09%141712052.660.54%
301391卡莱特41.4937.73-0.46-1.10%44971852.850.91%
688625呈和科技41.3921.84-0.46-1.10%777323.77570.06%
688575亚辉龙17.5434.59-0.21-1.18%178253127.6030.31%
600894广日股份12.4513.27-0.15-1.19%99921243.80.12%
603983丸美股份29.6536.65-0.36-1.20%1983586.330.05%
002898赛隆药业10.591229.04-0.13-1.21%54065740.53%
300979华利集团69.0521.45-0.85-1.22%34202346.950.03%
001323慕思股份37.0318.37-0.46-1.23%2321859.660.30%
300891惠云钛业9.52128.03-0.12-1.24%285482718.610.86%
002920德赛西威123.7734.46-1.69-1.35%1036812796.930.19%
300973立高食品36.5852.62-0.50-1.35%36711340.990.32%
000100TCL科技5.0544.55-0.07-1.37%2973406150316.51.64%
300681英搏尔23.9666.85-0.34-1.40%8588921303.114.96%
600892大晟文化4.75-59.30-0.07-1.45%366511741.920.66%
002906华阳集团30.3425.19-0.45-1.46%148374498.360.28%
002319乐通股份11.96-110.04-0.18-1.48%3679443.980.18%
301105鸿铭股份29.85-105.75-0.45-1.49%954286.20.58%
001319铭科精技24.9532.94-0.38-1.50%7427218582.3412.18%
002035华帝股份7.7113.30-0.12-1.53%322872495.870.41%
003039顺控发展14.3133.47-0.23-1.58%233333321.660.38%
002970锐明技术47.6934.80-0.79-1.63%143556834.061.25%
002139拓邦股份11.8821.43-0.20-1.66%17511120880.71.63%
688036传音控股94.3819.37-1.62-1.69%1165311069.540.10%
002167东方锆业7.53-52.37-0.13-1.70%21691016205.392.86%
000333美的集团71.5514.53-1.29-1.77%4972335751.350.07%
300997欢乐家12.6130.27-0.24-1.87%181372292.930.46%
002884凌霄泵业20.4016.82-0.40-1.92%70641447.050.26%
600323瀚蓝环境21.9310.84-0.43-1.92%105562321.580.13%
300124汇川技术58.8233.00-1.17-1.95%8713751171.920.38%
002583海能达22.38-143.34-0.46-2.01%1008917230463.97.87%
002916深南电路99.7525.86-2.09-2.05%1749217567.20.34%
002875安奈儿17.33-35.67-0.37-2.09%195253353.081.07%
300115长盈精密19.1538.18-0.41-2.10%22108842425.811.84%
002594比亚迪300.5025.78-6.48-2.11%33361100658.10.29%
002851麦格米特44.5040.21-1.01-2.22%9389741678.022.26%
300328宜安科技9.659297.41-0.23-2.33%14908214439.022.17%
300176派生科技8.6968.23-0.21-2.36%17257214977.784.46%
301538骏鼎达83.3928.03-2.02-2.37%47953998.83.43%
000921海信家电28.4512.31-0.71-2.43%302928704.860.33%
603193润本股份23.8231.48-0.61-2.50%3869919.250.37%
688617惠泰医疗350.6551.84-9.36-2.60%17296105.1240.18%
002735王子新材10.9074.54-0.30-2.68%9343110240.713.33%
603833欧派家居66.3414.66-1.91-2.80%68494568.970.11%
002717岭南股份3.06-4.79-0.09-2.86%736283.122431.434.60%
300968格林精密19.41443.93-0.60-3.00%26345350035.786.37%
002295精艺股份7.0469.37-0.23-3.16%364842566.421.46%
300621维业股份13.44-2179.67-0.44-3.17%598168154.543.05%
836807奔朗新材12.1071.74-0.40-3.20%481085684.4214.95%
688183生益电子34.31159.28-1.14-3.22%214157413.2670.26%
301628C强达101.8573.83-3.41-3.24%1790917985.829.50%
300503昊志机电18.09-66.56-0.61-3.26%16023828649.486.70%
002668TCL智家11.1712.42-0.42-3.62%9277410423.980.86%
301322绿通科技26.4921.59-1.03-3.74%96972586.191.00%
603233大参林16.0521.50-0.68-4.06%7361811838.50.65%
002656ST摩登1.38-20.94-0.07-4.83%23612325.850.39%
603038华立股份24.02364.99-2.44-9.22%20727349710.47.71%

转至深水海纳（300961）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。