|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 桂林三金(002275)广西壮族自治区上涨家数:26下跌家数:10平均涨幅:+0.25%平均换手:1.95%总成交额:24.84亿元 更新时间：2024-06-25 14:53 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600301 | 华锡有色 | 18.32 | 29.36 | +0.87 | +4.99% | 186571 | 33590.45 | 6.78% | | 600712 | 南宁百货 | 3.26 | 128.41 | +0.09 | +2.84% | 63246 | 2056.69 | 1.17% | | 838837 | 华原股份 | 5.50 | 15.10 | +0.14 | +2.61% | 10721 | 590.9063 | 2.34% | | 601003 | 柳钢股份 | 2.52 | -5.19 | +0.06 | +2.44% | 71456 | 1791.28 | 0.28% | | 000978 | 桂林旅游 | 5.95 | 169.77 | +0.14 | +2.41% | 38833 | 2298.86 | 1.08% | | 002956 | 西麦食品 | 13.86 | 25.54 | +0.31 | +2.29% | 16232 | 2228.9 | 0.73% | | 600423 | 柳化股份 | 2.27 | 24.58 | +0.05 | +2.25% | 58658 | 1332.1 | 0.73% | | 000833 | 粤桂股份 | 4.61 | 41.74 | +0.09 | +1.99% | 56183 | 2572.73 | 1.24% | | 603166 | 福达股份 | 4.79 | 29.58 | +0.09 | +1.91% | 91072 | 4375.58 | 1.41% | | 002696 | 百洋股份 | 3.83 | -37.93 | +0.07 | +1.86% | 40893 | 1565.53 | 1.19% | | 600249 | 两面针 | 3.67 | 119.14 | +0.05 | +1.38% | 49098 | 1801.53 | 0.89% | | 000953 | 河化股份 | 2.33 | -76.51 | +0.03 | +1.30% | 63861 | 1487.85 | 1.74% | | 002175 | 东方智造 | 1.75 | 49.30 | +0.02 | +1.16% | 116631 | 2046.53 | 0.91% | | 002329 | 皇氏集团 | 2.78 | 35.72 | +0.03 | +1.09% | 99201 | 2752.99 | 1.51% | | 600936 | 广西广电 | 1.99 | -4.41 | +0.02 | +1.02% | 62510 | 1227.14 | 0.37% | | 600252 | 中恒集团 | 2.14 | 47.31 | +0.02 | +0.94% | 193042 | 4099.64 | 0.56% | | 002166 | 莱茵生物 | 6.68 | 55.46 | +0.06 | +0.91% | 87585 | 5867.22 | 1.71% | | 832023 | 田野股份 | 2.25 | 21.02 | +0.02 | +0.90% | 18471 | 418.216 | 0.75% | | 600368 | 五洲交通 | 3.51 | 8.36 | +0.03 | +0.86% | 110290 | 3875.48 | 0.69% | | 000528 | 柳工 | 11.57 | 21.63 | +0.09 | +0.78% | 410440 | 47400.61 | 2.88% | | 000703 | 恒逸石化 | 7.01 | 31.56 | +0.05 | +0.72% | 137568 | 9664.75 | 0.38% | | 000582 | 北部湾港 | 7.36 | 13.09 | +0.05 | +0.68% | 64434 | 4744.65 | 0.46% | | 601996 | 丰林集团 | 1.67 | 30.74 | +0.01 | +0.60% | 84858 | 1423.66 | 0.74% | | 601368 | 绿城水务 | 3.95 | 54.66 | +0.02 | +0.51% | 26980 | 1064.32 | 0.31% | | 002275 | 桂林三金 | 12.23 | 20.41 | +0.03 | +0.25% | 12247 | 1502.79 | 0.22% | | 000911 | 广农糖业 | 6.30 | 109.78 | +0.01 | +0.16% | 17816 | 1124.2 | 0.55% | | 000608 | 阳光股份 | 1.46 | -4.60 | 0.00 | 0.00% | 165500 | 2380.58 | 2.21% | | 000716 | 黑芝麻 | 3.73 | 78.24 | 0.00 | 0.00% | 55943 | 2099.5 | 0.80% | | 600556 | 天下秀 | 3.48 | 71.19 | 0.00 | 0.00% | 139413 | 4848.67 | 0.77% | | 603368 | 柳药集团 | 17.65 | 7.92 | 0.00 | 0.00% | 55179 | 9802 | 1.53% | | 002592 | ST八菱 | 4.04 | 9.91 | -0.01 | -0.25% | 21608 | 877.95 | 0.82% | | 301379 | 天山电子 | 17.02 | 22.71 | -0.08 | -0.47% | 33648 | 5763.74 | 3.60% | | 000750 | 国海证券 | 2.91 | 95.69 | -0.03 | -1.02% | 420080 | 12284.55 | 0.72% | | 002929 | 润建股份 | 27.95 | 18.40 | -0.42 | -1.48% | 46840 | 13170.04 | 2.20% | | 600538 | 国发股份 | 3.96 | -22.56 | -0.06 | -1.49% | 19940 | 792.8 | 0.38% | | 300518 | 新迅达 | 7.12 | -4.08 | -0.12 | -1.66% | 30636 | 2202.92 | 1.54% | | 600236 | 桂冠电力 | 7.42 | 42.96 | -0.16 | -2.11% | 159852 | 11848.15 | 0.20% | | 600310 | 广西能源 | 3.43 | -56.45 | -0.09 | -2.56% | 261197 | 8982.09 | 1.78% | | 603869 | ST智知 | 4.47 | -31.98 | -0.23 | -4.89% | 41238 | 1854.45 | 0.82% | | 301027 | 华蓝集团 | 9.14 | 183.77 | -1.38 | -13.12% | 291627 | 28565.15 | 28.96% |
|