中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
四川成渝(601107)四川省上涨家数:140下跌家数:29平均涨幅:+0.91%平均换手:1.08%总成交额:151.16亿元
更新时间：2024-11-19 09:57
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
000801四川九洲14.6483.62+1.33+9.99%21178331005.032.07%
002697红旗连锁5.7314.33+0.35+6.51%37972621129.353.52%
300127银河磁体27.8369.77+1.49+5.66%10882730274.524.71%
300366创意信息10.96-10.68+0.55+5.28%16163517572.463.05%
002023海特高新11.35111.48+0.55+5.09%13881515669.041.87%
002272川润股份10.37-71.88+0.45+4.54%25209926393.056.64%
688696极米科技76.66-895.33+3.27+4.46%37792867.0860.54%
600603ST广物9.8332.18+0.40+4.24%586235684.070.48%
833230欧康医药20.1464.72+0.78+4.03%134402726.274.01%
603809豪能股份12.0226.47+0.38+3.26%703988414.061.16%
300414中光防雷8.32-87.03+0.26+3.23%192371583.40.61%
600438通威股份27.54-18.50+0.80+2.99%16393944808.070.36%
300733西菱动力11.69-62.87+0.33+2.90%146181695.480.65%
002312川发龙蟒14.9454.90+0.42+2.89%55173082454.363.15%
002977天箭科技29.79302.07+0.79+2.72%49751469.370.75%
301596瑞迪智驱106.1958.79+2.81+2.72%51855436.223.76%
300865大宏立28.24-437.12+0.71+2.58%95152673.591.40%
688297中无人机43.71-1280.24+1.09+2.56%2320010166.420.85%
002651利君股份6.85506.32+0.17+2.54%454703088.490.80%
603327福蓉科技13.8160.39+0.34+2.52%493606764.750.64%
301233盛帮股份41.7025.50+1.00+2.46%24201004.911.30%
002628成都路桥5.02-120.77+0.12+2.45%2012429974.912.67%
300463迈克生物14.3026.92+0.31+2.22%198202818.030.40%
002357富临运业6.5725.19+0.14+2.18%284151853.890.91%
300789唐源电气15.3719.30+0.32+2.13%72921112.570.74%
002240盛新锂能15.46-16.57+0.32+2.11%8867113836.291.02%
000509华塑控股3.50-127.53+0.07+2.04%361281258.560.34%
301050雷电微力54.3532.08+1.07+2.01%2761815043.281.32%
300502新易盛123.4045.92+2.40+1.98%128792161115.62.04%
603679华体科技16.48-90.79+0.30+1.85%297924929.131.83%
002246北化股份11.56-2346.74+0.21+1.85%466125411.070.85%
301172君逸数码29.6472.86+0.53+1.82%57301691.910.82%
688283坤恒顺维27.9767.70+0.50+1.82%1290362.98240.15%
601208东材科技8.4029.07+0.15+1.82%347642917.220.39%
002190成飞集成17.59-153.15+0.31+1.79%91201595.830.25%
300432富临精工13.8999.76+0.24+1.76%8664611982.650.72%
300101振芯科技22.12257870.20+0.38+1.75%8609119268.791.53%
600779水井坊53.2018.95+0.90+1.72%2369412505.050.49%
000790华神科技4.14209.79+0.07+1.72%330051355.930.53%
002466天齐锂业38.09-9.61+0.64+1.71%13554951985.570.92%
600391航发科技19.1792.64+0.32+1.70%190073638.650.58%
688553汇宇制药-W15.8424.12+0.26+1.67%114611806.3130.37%
688513苑东生物33.7523.84+0.55+1.66%1815610.8110.10%
300092科新机电11.6918.79+0.19+1.65%114061325.960.54%
688053思科瑞25.93-327.57+0.42+1.65%3528920.87520.82%
300696爱乐达16.91-95.77+0.27+1.62%169242856.140.91%
000628高新发展57.0586.43+0.91+1.62%4038622980.362.10%
603317天味食品14.1726.54+0.22+1.58%144752036.690.14%
688222成都先导12.8998.28+0.20+1.58%177252279.0020.44%
002946新乳业12.3520.30+0.19+1.56%86561065.940.10%
300022吉峰科技4.59-177.33+0.07+1.55%273031245.960.85%
002268电科网安17.85253.62+0.27+1.54%348076198.70.41%
002258利尔化学8.6439.33+0.13+1.53%315882709.260.40%
300434金石亚药8.6876.56+0.13+1.52%10320894.780.31%
603333尚纬股份4.02273.57+0.06+1.52%385261531.830.62%
601399国机重装3.3548.73+0.05+1.52%958403178.90.13%
000598兴蓉环境7.4611.25+0.11+1.50%801035910.480.27%
688629华丰科技33.25-958.89+0.49+1.50%226217562.6871.37%
001288运机集团30.5843.70+0.45+1.49%60791884.490.79%
688528秦川物联10.63-31.48+0.15+1.43%3245344.45910.19%
603261立航科技31.39-23.48+0.44+1.42%44491387.891.69%
000912泸天化4.30173.27+0.06+1.42%332321422.820.21%
301515港通医疗19.6830.12+0.27+1.39%4443874.790.74%
000810创维数字12.0435.44+0.16+1.35%647737771.2710.58%
688506百利天恒-U178.4118.83+2.37+1.35%21063732.2120.23%
301256华融化学7.7637.87+0.10+1.31%142671101.931.05%
300470中密控股36.2620.43+0.46+1.28%30861115.790.16%
002539云图控股8.0311.46+0.10+1.26%285632281.580.32%
301286侨源股份32.3872.92+0.40+1.25%1519490.410.38%
688737中自科技17.00-440.11+0.21+1.25%5504932.97010.78%
000876新希望9.8110.47+0.12+1.24%411714033.650.09%
600101明星电力9.1322.86+0.11+1.22%485154403.130.89%
300937药易购28.33116.29+0.34+1.21%170534829.572.72%
000888峨眉山A12.6831.76+0.15+1.20%226732859.30.43%
002777久远银海19.46109.56+0.23+1.20%314326099.420.78%
688319欧林生物10.16-474.19+0.12+1.20%5118519.77310.13%
300249依米康8.63-29.80+0.10+1.17%442053798.811.18%
688709成都华微23.4573.34+0.27+1.16%149273546.2521.94%
600353旭光电子7.9966.86+0.09+1.14%574434581.520.69%
300504天邑股份16.39285.87+0.18+1.11%115411894.30.53%
002497雅化集团11.05-20.80+0.12+1.10%621516902.290.59%
002926华西证券8.4972.85+0.09+1.07%443063743.380.17%
000935四川双马16.0721.84+0.17+1.07%119221910.440.16%
300535达威股份14.4059.98+0.15+1.05%3467498.350.45%
001337四川黄金22.2437.24+0.23+1.04%141873156.360.49%
002798帝欧家居4.11-2.16+0.04+0.98%257781048.950.82%
600137浪莎股份14.4951.89+0.14+0.98%2358339.450.24%
301239普瑞眼科48.73-217.72+0.47+0.97%67963357.480.96%
603077和邦生物2.0837.83+0.02+0.97%70497614818.390.80%
601107四川成渝5.2313.43+0.05+0.97%511522657.890.24%
603053成都燃气9.7817.13+0.09+0.93%103041000.340.12%
000155川能动力11.2324.01+0.10+0.90%273333067.020.21%
002386天原股份4.52-70.90+0.04+0.89%288971304.250.22%
301336趣睡科技33.4256.66+0.29+0.88%934312.050.36%
000710贝瑞基因9.22-11.56+0.08+0.88%245272260.450.77%
300467迅游科技16.37154.93+0.14+0.86%213413499.241.27%
002259ST升达2.49-40.74+0.02+0.81%6277155.370.08%
300471厚普股份10.18-47.47+0.08+0.79%152941555.870.42%
600109国金证券9.1224.61+0.07+0.77%737226701.980.23%
000757浩物股份3.99-21.61+0.03+0.76%22969905.840.43%
600558大西洋3.9930.85+0.03+0.76%18763744.990.21%
688117圣诺生物29.1035.24+0.21+0.73%43421260.2280.39%
600702舍得酒业73.4421.37+0.50+0.69%2459918061.350.74%
000586汇源通信9.37-883.53+0.06+0.64%118361108.550.61%
603759海天股份6.6414.42+0.04+0.61%5160341.360.11%
601838成都银行15.834.81+0.09+0.57%11090917409.880.29%
300540蜀道装备24.7297.07+0.14+0.57%76011884.340.52%
600979广安爱众3.6714.63+0.02+0.55%578462112.990.47%
002978安宁股份29.6913.12+0.16+0.54%3362997.050.11%
301117佳缘科技31.58-52.47+0.17+0.54%73912344.531.61%
688636智明达29.29129.51+0.15+0.51%100212938.770.89%
002422科伦药业30.0016.21+0.15+0.50%3455410346.10.26%
603027千禾味业12.6026.17+0.06+0.48%270663402.630.28%
600378昊华科技31.9350.18+0.15+0.47%35831139.580.04%
600644乐山电力6.49162.87+0.03+0.46%162681049.320.30%
002818富森美13.2113.43+0.06+0.46%80711060.310.27%
600875东方电气15.7915.08+0.07+0.45%354085582.910.18%
600392盛和资源11.4074.72+0.05+0.44%785728966.260.45%
300678中科信息37.55495.25+0.16+0.43%4349416349.541.52%
300440运达科技7.0730.67+0.03+0.43%311362189.290.70%
688070纵横股份39.16-36.37+0.16+0.41%39491571.0320.45%
300425中建环能5.5425.96+0.02+0.36%585363225.370.86%
000558莱茵体育2.8063.53+0.01+0.36%621491731.080.48%
000593德龙汇能5.61-7.88+0.02+0.36%12120675.840.34%
002630华西能源3.1138.88+0.01+0.32%855722657.050.81%
600678四川金顶6.95-56.02+0.02+0.29%435283012.21.25%
688776国光电气58.4079.95+0.16+0.27%36132122.4880.33%
000731四川美丰7.3416.69+0.02+0.27%284782086.510.51%
600331宏达股份7.65-2801.77+0.02+0.26%676665184.850.33%
000510新金路3.83-20.13+0.01+0.26%320041216.630.56%
002773康弘药业19.2714.86+0.05+0.26%181603500.090.26%
600880博瑞传播4.42571.00+0.01+0.23%604052665.840.55%
688302海创药业-U36.15-17.03+0.07+0.19%1907695.07590.26%
002935天奥电子15.7484.28+0.03+0.19%126121983.250.30%
600131国网信通21.8233.46+0.04+0.18%414699076.50.35%
688511天微电子20.08111.42+0.03+0.15%54391109.6170.53%
300492华图山鼎73.79251.83+0.11+0.15%16791236.010.12%
300841康华生物57.4714.17+0.07+0.12%65643792.270.54%
002749国光股份13.7218.40+0.01+0.07%127921763.460.30%
603477巨星农牧19.23-227.87+0.01+0.05%152442933.10.30%
600039四川路桥7.4810.820.000.00%658934919.810.10%
600828茂业商业3.16295.110.000.00%343931080.10.20%
002366融发核电4.5450.640.000.00%875973958.250.70%
688311盟升电子32.48-27.42-0.02-0.06%101713334.4380.62%
300559佳发教育11.1067.75-0.01-0.09%286563202.620.92%
000568泸州老窖142.5314.70-0.14-0.10%2313432961.750.16%
600793宜宾纸业11.57-13.80-0.02-0.17%5532640.790.31%
600505西昌电力10.40-532.93-0.02-0.19%268422789.870.74%
601811新华文轩14.5211.71-0.03-0.21%105201524.940.13%
300780德恩精工16.89-39.07-0.04-0.24%500878277.444.78%
300370安控科技2.91-39.81-0.01-0.34%1502094345.411.13%
000858五粮液148.8017.88-0.53-0.35%4306464216.50.11%
301213观想科技39.35-1617.52-0.15-0.38%37351476.311.28%
002480新筑股份4.73-9.44-0.02-0.42%451922137.910.59%
600674川投能源16.7816.42-0.08-0.47%489328206.340.10%
300987川网传媒15.40116.49-0.08-0.52%126011930.920.73%
000629钒钛股份2.9072.51-0.02-0.68%2405916988.3510.26%
920008成电光信38.3657.63-0.29-0.75%30031162.0741.24%
300820英杰电气58.2728.40-0.67-1.14%127337500.141.15%
870199倍益康22.6647.52-0.29-1.26%45821039.8431.23%
002253川大智胜16.94-22.10-0.25-1.45%9660516255.764.66%
300019硅宝科技17.5327.56-0.37-2.07%26093745386.827.56%
600839四川长虹11.6697.25-0.25-2.10%1934210223846.74.19%
002951*ST金时6.96-41.53-0.17-2.38%3396235.950.08%
000688国城矿业13.59129.30-0.46-3.27%10055713808.280.90%
003023彩虹集团21.4819.70-0.73-3.29%4661310019.928.91%
000803山高环能4.99-113.78-0.18-3.48%1404177019.593.06%
833781瑞奇智造9.4169.41-0.39-3.98%267152538.0272.93%
430425乐创技术24.3563.35-1.35-5.25%141353483.983.48%
300547川环科技20.0421.65-1.14-5.38%6933913756.843.89%
301592六九一二147.03101.99-10.44-6.63%1922427628.7210.99%
833943优机股份17.5027.46-1.51-7.94%146212636.4913.55%

转至四川成渝（601107）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。