|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 圣农发展(002299)福建省上涨家数:31下跌家数:139平均涨幅:-3.27%平均换手:5.73%总成交额:764.55亿元 更新时间：2024-11-01 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601933 | 永辉超市 | 5.07 | -31.53 | +0.46 | +9.98% | 9225126 | 446974.4 | 10.17% | | 600802 | 福建水泥 | 4.52 | -7.89 | +0.41 | +9.98% | 357821 | 16155.84 | 7.81% | | 000536 | 华映科技 | 6.09 | -12.42 | +0.55 | +9.93% | 7808932 | 469191.7 | 28.26% | | 600549 | 厦门钨业 | 21.19 | 16.30 | +1.75 | +9.00% | 1270163 | 266860.4 | 8.98% | | 600563 | 法拉电子 | 123.04 | 25.53 | +9.64 | +8.50% | 59830 | 72717.64 | 2.66% | | 002217 | *ST合泰 | 1.83 | -0.57 | +0.09 | +5.17% | 63747 | 1166.57 | 0.20% | | 603363 | *ST傲农 | 3.49 | -0.96 | +0.17 | +5.12% | 347767 | 11729.07 | 4.72% | | 000993 | 闽东电力 | 9.58 | 159.04 | +0.30 | +3.23% | 390463 | 37441.45 | 8.88% | | 000526 | 学大教育 | 48.48 | 28.12 | +1.38 | +2.93% | 87142 | 42101.18 | 7.32% | | 600153 | 建发股份 | 9.57 | 10.49 | +0.27 | +2.90% | 663236 | 63692.86 | 2.29% | | 603306 | 华懋科技 | 27.79 | 31.33 | +0.75 | +2.77% | 658752 | 187403.2 | 20.18% | | 601899 | 紫金矿业 | 17.25 | 15.64 | +0.43 | +2.56% | 2514288 | 433395.5 | 1.22% | | 002679 | 福建金森 | 8.81 | 290.20 | +0.21 | +2.44% | 132093 | 11479.59 | 5.60% | | 002803 | 吉宏股份 | 12.90 | 31.21 | +0.30 | +2.38% | 244924 | 31071.3 | 8.54% | | 603663 | 三祥新材 | 18.00 | 102.71 | +0.39 | +2.21% | 379844 | 69009.48 | 8.98% | | 603737 | 三棵树 | 45.41 | 815.83 | +0.81 | +1.82% | 59710 | 26973.15 | 1.13% | | 688278 | 特宝生物 | 78.39 | 43.05 | +1.06 | +1.37% | 19290.12 | 15145.6 | 0.47% | | 600436 | 片仔癀 | 237.30 | 46.49 | +2.95 | +1.26% | 26587 | 63162.08 | 0.44% | | 603383 | 顶点软件 | 39.77 | 38.07 | +0.49 | +1.25% | 149739 | 59383.45 | 7.35% | | 603345 | 安井食品 | 86.52 | 18.08 | +0.90 | +1.05% | 52857 | 45766.79 | 1.80% | | 603180 | 金牌家居 | 19.50 | 12.26 | +0.20 | +1.04% | 24073 | 4711.43 | 1.56% | | 300685 | 艾德生物 | 24.33 | 30.78 | +0.19 | +0.79% | 74102 | 18131.48 | 1.88% | | 601187 | 厦门银行 | 5.25 | 5.47 | +0.04 | +0.77% | 340248 | 17907.45 | 2.65% | | 002299 | 圣农发展 | 14.41 | 58.28 | +0.10 | +0.70% | 136390 | 19692.39 | 1.11% | | 688778 | 厦钨新能 | 36.40 | 31.74 | +0.25 | +0.69% | 50137.15 | 18091.84 | 1.19% | | 600711 | ST盛屯 | 5.07 | 9.06 | +0.03 | +0.60% | 1010069 | 51474.08 | 3.27% | | 600033 | 福建高速 | 3.49 | 10.64 | +0.02 | +0.58% | 439940 | 15327.86 | 1.60% | | 002222 | 福晶科技 | 31.24 | 68.83 | +0.16 | +0.51% | 1281374 | 421451.9 | 27.37% | | 600573 | 惠泉啤酒 | 10.24 | 39.88 | +0.01 | +0.10% | 70484 | 7314.54 | 2.82% | | 300750 | 宁德时代 | 246.20 | 22.13 | +0.22 | +0.09% | 259158 | 641814.1 | 0.66% | | 601166 | 兴业银行 | 18.29 | 5.06 | +0.01 | +0.05% | 793594 | 145876.1 | 0.38% | | 002578 | 闽发铝业 | 3.12 | 112.25 | 0.00 | 0.00% | 312962 | 9826.729 | 3.63% | | 600660 | 福耀玻璃 | 56.96 | 21.29 | -0.05 | -0.09% | 128633 | 73405.66 | 0.64% | | 300132 | 青松股份 | 5.12 | 96.81 | -0.01 | -0.19% | 177935 | 9133.689 | 3.50% | | 002110 | 三钢闽光 | 3.45 | -6.02 | -0.01 | -0.29% | 368888 | 12789.81 | 1.52% | | 600483 | 福能股份 | 9.36 | 9.03 | -0.03 | -0.32% | 214708 | 20085.4 | 0.81% | | 603209 | 兴通股份 | 16.46 | 13.24 | -0.06 | -0.36% | 35042 | 5793.72 | 1.91% | | 002517 | 恺英网络 | 13.27 | 17.21 | -0.08 | -0.60% | 642928 | 86670.8 | 3.36% | | 688398 | 赛特新材 | 14.32 | 26.11 | -0.09 | -0.62% | 30563.7 | 4395.177 | 1.82% | | 002785 | 万里石 | 34.97 | -219.31 | -0.24 | -0.68% | 117394 | 41127.19 | 6.99% | | 600897 | 厦门空港 | 14.46 | 13.19 | -0.11 | -0.75% | 36004 | 5211.53 | 0.86% | | 002702 | 海欣食品 | 3.77 | -82.81 | -0.03 | -0.79% | 382111 | 14675.92 | 8.27% | | 600755 | 厦门国贸 | 6.46 | 18.39 | -0.07 | -1.07% | 364303 | 23717.26 | 1.71% | | 603909 | 建发合诚 | 8.99 | 23.49 | -0.10 | -1.10% | 45244 | 4116.45 | 1.74% | | 300628 | 亿联网络 | 38.45 | 19.75 | -0.45 | -1.16% | 91411 | 35319.33 | 1.26% | | 002788 | 鹭燕医药 | 8.38 | 9.07 | -0.10 | -1.18% | 77338 | 6512.54 | 2.03% | | 603408 | 建霖家居 | 13.11 | 11.05 | -0.16 | -1.21% | 53459 | 7163.46 | 1.19% | | 873706 | 铁拓机械 | 12.78 | 21.45 | -0.17 | -1.31% | 45080 | 5739.721 | 17.57% | | 600103 | 青山纸业 | 2.21 | 42.27 | -0.03 | -1.34% | 907860 | 20577.7 | 4.10% | | 301568 | 思泰克 | 36.01 | 54.37 | -0.49 | -1.34% | 53957 | 20379.23 | 20.90% | | 600057 | 厦门象屿 | 5.81 | 10.29 | -0.08 | -1.36% | 265717 | 15475.89 | 1.21% | | 603826 | 坤彩科技 | 26.52 | 219.19 | -0.38 | -1.41% | 102233 | 27046.94 | 1.56% | | 603162 | 海通发展 | 9.88 | 20.40 | -0.15 | -1.50% | 63808 | 6350.23 | 2.34% | | 603696 | 安记食品 | 7.68 | 75.72 | -0.12 | -1.54% | 66068 | 5116.7 | 2.81% | | 300972 | 万辰集团 | 69.88 | 217.39 | -1.12 | -1.58% | 36510 | 25771.3 | 2.35% | | 000905 | 厦门港务 | 6.45 | 23.78 | -0.11 | -1.68% | 142532 | 9219.18 | 1.92% | | 002901 | 大博医疗 | 34.40 | 70.81 | -0.59 | -1.69% | 23902 | 8273.95 | 0.83% | | 600693 | 东百集团 | 3.46 | 167.60 | -0.06 | -1.70% | 115788 | 4035.99 | 1.33% | | 002264 | 新华都 | 5.51 | 17.11 | -0.10 | -1.78% | 278330 | 15426.06 | 4.25% | | 601377 | 兴业证券 | 6.42 | 32.55 | -0.12 | -1.83% | 1473884 | 95757.5 | 1.71% | | 301355 | 南王科技 | 11.70 | 42.41 | -0.22 | -1.85% | 56467 | 6546.88 | 5.82% | | 603817 | 海峡环保 | 5.55 | 16.64 | -0.11 | -1.94% | 79629 | 4453.92 | 1.49% | | 000797 | 中国武夷 | 3.04 | 66.63 | -0.07 | -2.25% | 573957 | 17682.91 | 3.66% | | 603444 | 吉比特 | 199.30 | 15.55 | -4.60 | -2.26% | 19580 | 39422.51 | 2.72% | | 301565 | 中仑新材 | 20.23 | 51.16 | -0.47 | -2.27% | 67285 | 13977.63 | 11.94% | | 603992 | 松霖科技 | 19.77 | 22.21 | -0.46 | -2.27% | 25170 | 5005.22 | 0.62% | | 002029 | 七匹狼 | 5.88 | 13.64 | -0.14 | -2.33% | 83401 | 4938.53 | 1.25% | | 603668 | 天马科技 | 12.55 | -196.23 | -0.30 | -2.33% | 83496 | 10547.78 | 1.66% | | 002228 | 合兴包装 | 2.90 | 27.76 | -0.07 | -2.36% | 145900 | 4285.91 | 1.20% | | 001368 | 通达创智 | 19.39 | 21.22 | -0.47 | -2.37% | 14706 | 2866.87 | 4.64% | | 605299 | 舒华体育 | 7.40 | 24.79 | -0.18 | -2.37% | 31887 | 2380.57 | 0.78% | | 600388 | 龙净环保 | 13.13 | 27.57 | -0.32 | -2.38% | 97146 | 12916.39 | 0.90% | | 603686 | 福龙马 | 8.76 | 22.53 | -0.22 | -2.45% | 131662 | 11662.73 | 3.17% | | 600163 | 中闽能源 | 5.97 | 16.16 | -0.15 | -2.45% | 309791 | 18530.04 | 1.63% | | 600493 | 凤竹纺织 | 5.13 | 5.24 | -0.13 | -2.47% | 92595 | 4780.57 | 3.40% | | 600067 | 冠城大通 | 2.70 | -9.95 | -0.07 | -2.53% | 461447 | 12733.51 | 3.32% | | 002626 | 金达威 | 15.93 | 38.26 | -0.43 | -2.63% | 112767 | 18135.22 | 1.85% | | 301196 | 唯科科技 | 32.96 | 17.42 | -0.89 | -2.63% | 12334 | 4103.94 | 3.31% | | 002752 | 昇兴股份 | 5.32 | 12.95 | -0.15 | -2.74% | 131595 | 7092.47 | 1.35% | | 301165 | 锐捷网络 | 49.96 | 53.14 | -1.43 | -2.78% | 33846 | 17103.52 | 4.96% | | 603628 | 清源股份 | 15.43 | 34.64 | -0.45 | -2.83% | 623156 | 102314.8 | 22.76% | | 000663 | 永安林业 | 5.82 | 133.04 | -0.18 | -3.00% | 145924 | 8622.23 | 4.76% | | 003016 | 欣贺股份 | 7.05 | -65.68 | -0.22 | -3.03% | 50407 | 3576.66 | 1.18% | | 002674 | 兴业科技 | 8.93 | 21.28 | -0.28 | -3.04% | 39016 | 3530.63 | 1.35% | | 003019 | 宸展光电 | 22.24 | 17.02 | -0.73 | -3.18% | 61275 | 13781.96 | 3.64% | | 301028 | 东亚机械 | 11.13 | 19.80 | -0.37 | -3.22% | 42787 | 4808.53 | 1.74% | | 601566 | 九牧王 | 7.91 | 19.76 | -0.27 | -3.30% | 37406 | 2977.79 | 0.65% | | 002300 | 太阳电缆 | 5.24 | 33.56 | -0.18 | -3.32% | 113399 | 6007.73 | 1.57% | | 002614 | 奥佳华 | 5.99 | 63.19 | -0.21 | -3.39% | 123718 | 7487.129 | 2.81% | | 603893 | 瑞芯微 | 85.37 | 87.25 | -3.01 | -3.41% | 98202 | 84877.26 | 2.35% | | 002593 | 日上集团 | 3.11 | 73.59 | -0.11 | -3.42% | 169564 | 5336.75 | 2.97% | | 600686 | 金龙汽车 | 14.11 | 106.74 | -0.50 | -3.42% | 1702148 | 252421.3 | 23.74% | | 300867 | 圣元环保 | 13.30 | 22.31 | -0.49 | -3.55% | 45553 | 6105.73 | 2.38% | | 002925 | 盈趣科技 | 12.70 | 34.17 | -0.47 | -3.57% | 107193 | 13758.8 | 1.46% | | 300946 | 恒而达 | 26.93 | 34.32 | -1.04 | -3.72% | 14628 | 3966.76 | 2.57% | | 603280 | 南方路机 | 19.88 | 18.86 | -0.77 | -3.73% | 19434 | 3915 | 6.96% | | 002398 | 垒知集团 | 4.11 | 32.77 | -0.16 | -3.75% | 110016 | 4563.59 | 1.90% | | 002639 | 雪人股份 | 6.13 | 10603.60 | -0.24 | -3.77% | 222619 | 13829.52 | 3.43% | | 300174 | 元力股份 | 14.85 | 19.88 | -0.59 | -3.82% | 71351 | 10761.58 | 1.96% | | 002790 | 瑞尔特 | 7.68 | 18.98 | -0.31 | -3.88% | 59686 | 4637.59 | 2.29% | | 300955 | 嘉亨家化 | 14.57 | 90.72 | -0.59 | -3.89% | 15174 | 2252.44 | 2.58% | | 002396 | 星网锐捷 | 16.82 | 25.73 | -0.69 | -3.94% | 168989 | 28906.86 | 2.90% | | 688196 | 卓越新能 | 24.40 | 163.44 | -1.01 | -3.97% | 10112.57 | 2510.695 | 0.84% | | 002961 | 瑞达期货 | 15.36 | 20.36 | -0.64 | -4.00% | 86400 | 13473.33 | 1.94% | | 301267 | 华厦眼科 | 20.55 | 32.61 | -0.86 | -4.02% | 73978 | 15465.39 | 2.25% | | 301148 | 嘉戎技术 | 18.83 | 41.14 | -0.79 | -4.03% | 25150 | 4759.17 | 6.53% | | 000997 | 新大陆 | 18.31 | 18.82 | -0.78 | -4.09% | 360141 | 67714.89 | 3.51% | | 300658 | 延江股份 | 5.38 | 76.08 | -0.23 | -4.10% | 67821 | 3691.16 | 3.01% | | 688195 | 腾景科技 | 34.30 | 67.27 | -1.50 | -4.19% | 153713.1 | 58277.59 | 11.88% | | 002098 | 浔兴股份 | 8.12 | 15.23 | -0.36 | -4.25% | 52008 | 4285.56 | 1.45% | | 300712 | 永福股份 | 23.78 | 77.52 | -1.08 | -4.34% | 29826 | 7225.16 | 1.60% | | 603615 | 茶花股份 | 17.17 | -311.58 | -0.78 | -4.35% | 103657 | 18082.27 | 4.29% | | 301300 | 远翔新材 | 25.88 | 42.76 | -1.18 | -4.36% | 18334 | 4874.03 | 6.00% | | 000632 | 三木集团 | 3.50 | -3.86 | -0.16 | -4.37% | 222482 | 7924.8 | 4.78% | | 300648 | 星云股份 | 23.32 | -21.72 | -1.07 | -4.39% | 37220 | 8838.14 | 3.51% | | 300525 | 博思软件 | 16.23 | 35.25 | -0.77 | -4.53% | 166323 | 27534.57 | 2.74% | | 300902 | 国安达 | 19.20 | 200.65 | -0.92 | -4.57% | 61759 | 12211.28 | 5.02% | | 603678 | 火炬电子 | 26.66 | 48.43 | -1.31 | -4.68% | 123271 | 33591.16 | 2.69% | | 603933 | 睿能科技 | 14.23 | 40.13 | -0.71 | -4.75% | 58323 | 8431.77 | 2.81% | | 002682 | 龙洲股份 | 4.21 | -7.76 | -0.22 | -4.97% | 339146 | 14572.42 | 6.03% | | 600592 | 龙溪股份 | 9.95 | 23.68 | -0.52 | -4.97% | 163768 | 16596.27 | 4.10% | | 002868 | 绿康生化 | 16.02 | -8.51 | -0.85 | -5.04% | 36565 | 5970.65 | 2.39% | | 300560 | 中富通 | 15.57 | -58.78 | -0.85 | -5.18% | 262963 | 43883.96 | 14.07% | | 688619 | 罗普特 | 8.09 | -10.77 | -0.46 | -5.38% | 30220.87 | 2505.03 | 1.63% | | 300640 | 德艺文创 | 4.91 | 98.82 | -0.28 | -5.39% | 113523 | 5651.47 | 5.11% | | 600815 | 厦工股份 | 2.45 | -26.09 | -0.14 | -5.41% | 646770 | 16249.89 | 3.65% | | 300062 | 中能电气 | 5.35 | 148.85 | -0.31 | -5.48% | 189796 | 10345.57 | 4.91% | | 688010 | 福光股份 | 28.62 | -70.00 | -1.68 | -5.54% | 292087 | 97812 | 18.19% | | 833171 | 国航远洋 | 6.60 | 47.87 | -0.39 | -5.58% | 293534 | 20323.95 | 10.23% | | 000547 | 航天发展 | 7.95 | -6.40 | -0.47 | -5.58% | 571745 | 46277.85 | 3.60% | | 002174 | 游族网络 | 9.36 | 99.57 | -0.56 | -5.65% | 324777 | 30985.86 | 3.55% | | 002235 | 安妮股份 | 5.42 | -12.91 | -0.33 | -5.74% | 929431.1 | 51637.24 | 16.79% | | 002512 | 达华智能 | 5.09 | -18.92 | -0.31 | -5.74% | 1978698 | 107949.9 | 18.87% | | 300706 | 阿石创 | 22.75 | 415.95 | -1.42 | -5.88% | 71083 | 16552.3 | 6.28% | | 605086 | 龙高股份 | 29.48 | 44.03 | -1.89 | -6.02% | 40151 | 12217.35 | 2.24% | | 600734 | 实达集团 | 3.10 | 122.08 | -0.20 | -6.06% | 1186172 | 37201.92 | 5.58% | | 000753 | 漳州发展 | 3.49 | 43.05 | -0.23 | -6.18% | 477461 | 16966 | 4.82% | | 300436 | 广生堂 | 29.80 | -21.24 | -2.00 | -6.29% | 96866 | 29222.18 | 7.09% | | 002335 | 科华数据 | 24.80 | 38.10 | -1.75 | -6.59% | 247744 | 62758.16 | 6.18% | | 605118 | 力鼎光电 | 16.38 | 44.03 | -1.17 | -6.67% | 75835 | 12746.05 | 1.86% | | 002093 | 国脉科技 | 7.81 | 48.01 | -0.56 | -6.69% | 449924 | 35837.05 | 4.47% | | 300884 | 狄耐克 | 10.06 | 47.69 | -0.77 | -7.11% | 89072 | 9183.56 | 4.69% | | 002729 | 好利科技 | 12.78 | 67.21 | -1.02 | -7.39% | 158361 | 21051.18 | 9.03% | | 300632 | 光莆股份 | 11.38 | 69.78 | -0.91 | -7.40% | 85893 | 10021.74 | 3.88% | | 605365 | 立达信 | 15.26 | 22.48 | -1.29 | -7.79% | 70107 | 10935.36 | 1.40% | | 301536 | 星宸科技 | 43.46 | 85.84 | -3.70 | -7.85% | 72973 | 32754.59 | 19.26% | | 300650 | 太龙股份 | 10.66 | 46.26 | -0.91 | -7.87% | 108370 | 11880.52 | 6.90% | | 300280 | 紫天科技 | 13.60 | -1.57 | -1.21 | -8.17% | 228126 | 31801.31 | 14.22% | | 300299 | 富春股份 | 4.92 | -86.01 | -0.44 | -8.21% | 478547 | 24148.3 | 7.39% | | 300657 | 弘信电子 | 16.76 | -58.89 | -1.50 | -8.21% | 345383 | 59649.88 | 7.56% | | 301600 | 慧翰股份 | 71.55 | 29.65 | -6.44 | -8.26% | 28284 | 20958.17 | 16.12% | | 600753 | 庚星股份 | 7.32 | -18.52 | -0.66 | -8.27% | 103362 | 7755.29 | 4.49% | | 603636 | 南威软件 | 10.16 | -163.14 | -0.92 | -8.30% | 291599 | 30523.48 | 5.02% | | 300188 | 国投智能 | 15.12 | -258.05 | -1.39 | -8.42% | 425224 | 67000.13 | 5.61% | | 688095 | 福昕软件 | 64.26 | 649.25 | -6.16 | -8.75% | 36812.8 | 24272.98 | 4.02% | | 300605 | 恒锋信息 | 12.52 | -83.60 | -1.24 | -9.01% | 92340 | 12007.96 | 8.13% | | 600203 | 福日电子 | 12.73 | -26.35 | -1.41 | -9.97% | 1840464 | 256585.9 | 31.04% | | 002474 | 榕基软件 | 5.95 | -35.89 | -0.66 | -9.98% | 616479 | 38079.55 | 11.61% | | 000701 | 厦门信达 | 4.76 | -5.02 | -0.53 | -10.02% | 710402 | 35120.45 | 11.09% | | 002229 | 鸿博股份 | 13.64 | -80.41 | -1.52 | -10.03% | 829935.1 | 116521.1 | 16.83% | | 000592 | 平潭发展 | 2.33 | -14.73 | -0.26 | -10.04% | 2372990 | 56530.65 | 12.39% | | 301136 | 招标股份 | 13.70 | -1860.11 | -1.53 | -10.05% | 167719 | 23790.63 | 16.14% | | 300198 | 纳川股份 | 2.24 | -7.02 | -0.26 | -10.40% | 1044306 | 24280.46 | 10.19% | | 300941 | 创识科技 | 21.20 | 57.33 | -2.55 | -10.74% | 135651 | 30181.56 | 11.18% | | 300096 | ST易联众 | 3.23 | -8.74 | -0.42 | -11.51% | 307496 | 10413.53 | 7.17% | | 300056 | 中创环保 | 14.89 | -57.93 | -1.99 | -11.79% | 663593 | 102044 | 17.23% | | 300300 | ST峡创 | 2.43 | -6.53 | -0.33 | -11.96% | 554152 | 14177.28 | 8.31% | | 300427 | 红相股份 | 7.05 | -7.18 | -1.05 | -12.96% | 730366 | 53614.54 | 15.98% | | 300102 | 乾照光电 | 13.41 | 73.57 | -2.15 | -13.82% | 1550230 | 215120 | 16.95% | | 837748 | 路桥信息 | 23.33 | 80.40 | -3.76 | -13.88% | 35051 | 8631.529 | 5.62% | | 300341 | 麦克奥迪 | 22.86 | 69.00 | -5.71 | -19.99% | 538548 | 133991.7 | 10.45% |
|