中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
英力股份(300956)安徽省上涨家数:116下跌家数:56平均涨幅:+0.78%平均换手:0.87%总成交额:96.34亿元
更新时间：2024-11-05 09:43
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301586佳力奇62.3656.93+7.44+13.55%2558715389.0813.01%
002743富煌钢构5.7032.89+0.52+10.04%1140176364.082.62%
600318新力金融10.88234.10+0.99+10.01%654417119.981.28%
688027国盾量子287.00-230.90+21.00+7.89%1750748579.862.18%
603110东方材料13.6255.07+0.63+4.85%243903264.431.21%
603429集友股份7.03-61.65+0.32+4.77%456853183.160.87%
600375*ST汉马7.01-3.80+0.31+4.63%525043646.590.80%
688600皖仪科技16.49-2494.30+0.71+4.50%4912798.0180.36%
688165埃夫特-U10.46-55.41+0.40+3.98%447604563.9260.86%
002042华孚时尚4.00229.66+0.15+3.90%1799637113.1291.06%
688586江航装备10.7159.17+0.39+3.78%266462825.2490.34%
430478峆一药业20.2024.82+0.72+3.70%68751371.9012.01%
835892中科美菱15.9298.67+0.56+3.65%82241299.1392.95%
430718合肥高科16.6723.32+0.56+3.48%66051092.2731.55%
300956英力股份19.70-3419.18+0.63+3.30%280365496.893.13%
002171楚江新材6.5143.06+0.20+3.17%828235326.320.64%
600552凯盛科技13.74105.55+0.40+3.00%17823724140.521.89%
920016中草香料26.16--+0.76+2.99%39571015.4592.23%
870357雅葆轩22.8239.03+0.60+2.70%67261520.2081.98%
300692中环环保5.5430.69+0.14+2.59%208191147.520.56%
300862蓝盾光电32.71366.87+0.82+2.57%197646412.091.30%
600418江淮汽车40.07147.65+0.97+2.48%345843137430.21.58%
600990四创电子26.81-14.48+0.63+2.41%294487867.761.09%
600935华塑股份2.61-68.02+0.06+2.35%4835212480.26%
002361神剑股份4.05136.09+0.09+2.27%420901695.220.53%
600255鑫科材料2.32307.32+0.05+2.20%1212862798.790.67%
301049超越科技27.00-26.12+0.57+2.16%65031741.331.52%
001279强邦新材51.6989.44+1.09+2.15%109545602.292.98%
300344立方数科4.38-23.74+0.09+2.10%258671122.210.40%
601606长城军工12.27-151.34+0.25+2.08%555436779.010.77%
002136安纳达10.40146.73+0.20+1.96%1230212770.57%
300088长信科技6.9274.21+0.13+1.91%17554012095.340.72%
300475香农芯创32.2128.06+0.51+1.61%232177451.2090.53%
300520科大国创25.20-14.90+0.38+1.53%10227125552.773.69%
688419耐科装备33.8835.52+0.51+1.53%32311091.6641.51%
600577精达股份5.4721.40+0.08+1.48%1216596587.830.58%
688610埃科光电35.6897.57+0.52+1.48%713252.58540.30%
688582芯动联科46.2589.59+0.65+1.43%60672782.5750.25%
002005ST德豪1.43-33.24+0.02+1.42%19437275.690.11%
000930中粮科技5.81-41.69+0.08+1.40%382812212.140.21%
300134大富科技14.73-30.15+0.20+1.38%440076440.150.62%
300877金春股份14.4268.68+0.19+1.34%2570369.420.21%
000417合百集团5.3219.69+0.07+1.33%262771387.490.34%
000859国风新材5.51-55.62+0.07+1.29%1037925770.931.16%
603150万朗磁塑27.2416.47+0.34+1.26%47341280.110.91%
002607中公教育3.23-70.31+0.04+1.25%83480826661.021.72%
688630芯碁微装68.2341.52+0.84+1.25%59934067.9320.46%
688733壹石通17.89149.86+0.22+1.25%4426786.75940.22%
002298中电兴发4.89-4.25+0.06+1.24%331691616.660.51%
688679通源环境9.06112.60+0.11+1.23%3845348.63790.29%
301217铜冠铜箔10.90-101.51+0.13+1.21%8421913.120.37%
002983芯瑞达20.7243.66+0.24+1.17%51141050.340.40%
002331皖通科技7.84-156.45+0.09+1.16%154201200.610.39%
688249晶合集成20.0787.80+0.23+1.16%306036126.6380.26%
002817黄山胶囊6.2837.35+0.07+1.13%9459589.890.33%
688416恒烁股份33.28-15.18+0.37+1.12%2630872.1310.56%
301429森泰股份17.6731.90+0.19+1.09%3500615.140.79%
300595欧普康视18.9626.11+0.20+1.07%150742835.490.23%
600502安徽建工4.975.88+0.05+1.02%781343872.130.46%
688403汇成股份9.0048.74+0.09+1.01%133021190.9120.23%
688551科威尔29.6926.72+0.29+0.99%1049310.57950.12%
000850华茂股份4.3025.28+0.04+0.94%292551250.80.31%
002208合肥城建8.03162.78+0.07+0.88%680985459.640.85%
600808马钢股份2.36-8.07+0.02+0.85%649531528.230.11%
300929华骐环保9.56-55.49+0.08+0.84%4818458.80.38%
301167建研设计13.5648.32+0.11+0.82%3596486.260.51%
600575淮河能源3.7014.20+0.03+0.82%743632745.930.19%
600470六国化工5.0035.95+0.04+0.81%233421164.130.45%
603815交建股份6.7528.96+0.05+0.75%12081815.490.20%
002556辉隆股份5.4340.23+0.04+0.74%194331051.550.21%
600520文一科技39.61239.23+0.29+0.74%7191928431.084.54%
688352颀中科技12.3241.25+0.09+0.74%8096992.89720.22%
002140东华科技8.4214.89+0.06+0.72%8038675.670.15%
000728国元证券8.6818.83+0.06+0.70%17842615353.480.41%
688639华恒生物34.0728.45+0.23+0.68%46911580.7570.21%
002347泰尔股份4.73-44.36+0.03+0.64%614602904.561.25%
002969嘉美包装3.1918.03+0.02+0.63%16880537.010.29%
300422博世科4.79-12.98+0.03+0.63%11212537.170.27%
688486龙迅股份56.0145.37+0.35+0.63%1618902.16430.29%
001217华尔泰9.8623.57+0.06+0.61%4549448.190.34%
603527众源新材8.2922.38+0.05+0.61%164271358.420.52%
001282三联锻造20.4522.50+0.12+0.59%310776387.75.57%
002226江南化工5.2216.81+0.03+0.58%277651442.030.10%
000630铜陵有色3.5716.01+0.02+0.56%56538020048.220.54%
603689皖天然气9.0213.23+0.05+0.56%4814432.530.10%
002538司尔特5.6119.69+0.03+0.54%199401118.640.23%
600218全柴动力7.9640.58+0.04+0.51%9568762.090.22%
603589口子窖40.1014.29+0.19+0.48%160836427.730.27%
301519舜禹股份13.2775.99+0.06+0.45%2087276.120.27%
688768容知日新32.6232.56+0.14+0.43%2512822.9890.31%
300388节能国祯7.1212.19+0.03+0.42%202591440.890.30%
600237铜峰电子7.5451.63+0.03+0.40%574984333.370.95%
300883龙利得5.32-202.17+0.02+0.38%7640407.150.23%
002555三七互娱16.1315.13+0.06+0.37%590589492.70.37%
003027同兴环保13.65105.38+0.05+0.37%2269309.720.22%
603308应流股份14.3534.02+0.05+0.35%144452072.980.21%
688219会通股份9.0122.32+0.03+0.33%3545318.18490.08%
688367工大高科15.6248.31+0.05+0.32%1343208.99740.15%
600496精工钢构3.2013.19+0.01+0.31%443311417.020.22%
300218安利股份16.5219.97+0.05+0.30%64141057.360.30%
600585海螺水泥26.6620.31+0.08+0.30%193095136.750.05%
001230劲旅环境17.2815.08+0.05+0.29%1606277.170.30%
688162巨一科技21.16-21.31+0.06+0.28%1160245.43830.24%
300274阳光电源89.3918.88+0.24+0.27%4601141237.840.29%
000713丰乐种业7.48-826.97+0.02+0.27%423423167.070.69%
003038鑫铂股份15.8517.01+0.04+0.25%4035638.50.24%
600063皖维高新4.0863.28+0.01+0.25%269011093.960.14%
600551时代出版8.2410.08+0.02+0.24%8654713.630.13%
002571德力股份4.72-29.07+0.01+0.21%400001893.511.34%
001226拓山重工24.33254.13+0.04+0.16%1606391.330.86%
000596古井贡酒195.2918.69+0.29+0.15%42598298.580.10%
603011合锻智能7.31-72.60+0.01+0.14%227581667.870.46%
002057中钢天源8.1233.18+0.01+0.12%1160019426.541.55%
301297富乐德55.30184.53+0.05+0.09%6771136515.444.89%
600444国机通用15.6443.26+0.01+0.06%4520705.60.31%
002230科大讯飞45.45490.41+0.02+0.04%5912726836.010.27%
000868安凯客车5.37-42.420.000.00%422602259.190.58%
300577开润股份21.8916.660.000.00%1472321.730.10%
603357设计总院9.1511.990.000.00%9508870.30.17%
603198迎驾贡酒60.7518.52-0.01-0.02%54983324.120.07%
300816艾可蓝23.3940.48-0.01-0.04%1965459.920.41%
003020立方制药18.5020.34-0.01-0.05%2287422.140.17%
300009安科生物9.1219.54-0.01-0.11%266262423.390.22%
300886华业香料20.50104.44-0.03-0.15%2168446.270.50%
605189富春染织13.1814.47-0.02-0.15%67488.850.05%
000153丰原药业6.3017.84-0.01-0.16%171611081.710.38%
000619海螺新材5.31-55.28-0.01-0.19%9786522.060.27%
301529福赛科技34.1638.13-0.07-0.20%2260769.371.11%
002541鸿路钢构14.3810.49-0.03-0.21%5875842.160.12%
000521长虹美菱8.5711.42-0.02-0.23%379963257.840.43%
603356华菱精工13.06-14.80-0.04-0.31%2833371.220.21%
301520万邦医药42.1725.89-0.16-0.38%1254526.690.57%
300452山河药辅12.5418.33-0.05-0.40%7644954.950.41%
601801皖新传媒7.3118.73-0.03-0.41%16350712033.850.84%
603599广信股份11.0214.54-0.05-0.45%92541021.080.10%
002597金禾实业23.6524.52-0.11-0.46%74111754.490.13%
603031安孚科技28.9137.50-0.14-0.48%2534730.320.12%
002690美亚光电15.5321.69-0.08-0.51%75021163.220.17%
600567山鹰国际1.9229.16-0.01-0.52%55793610585.081.08%
002014永新股份10.1914.87-0.06-0.59%2901296.990.05%
300815玉禾田15.2410.90-0.09-0.59%80671230.680.21%
688251井松智能18.4223.72-0.11-0.59%1629299.93010.32%
600054黄山旅游11.4327.80-0.07-0.61%95741096.050.19%
001387雪祺电气14.4225.86-0.09-0.62%5037726.321.13%
600971恒源煤电9.468.42-0.06-0.63%177071677.080.15%
600985淮北矿业15.697.97-0.11-0.70%331415211.870.12%
000887中鼎股份13.1413.23-0.11-0.83%343184501.840.26%
300783三只松鼠28.1428.83-0.25-0.88%3858410838.681.38%
001311多利科技25.8213.66-0.23-0.88%3794979.350.63%
000543皖能电力7.6810.20-0.07-0.90%328462523.040.14%
002074国轩高科23.1539.15-0.22-0.94%7502317240.390.56%
300247融捷健康4.1288.74-0.04-0.96%494322045.670.62%
603199九华旅游34.9321.91-0.34-0.96%53691871.390.49%
601918新集能源8.1310.46-0.08-0.97%410693350.640.16%
688659元琛科技7.86-67.47-0.08-1.01%9673764.89530.60%
002997瑞鹄模具30.8921.52-0.34-1.09%90032780.250.43%
300087荃银高科11.4460.58-0.13-1.12%15620417687.271.75%
300835龙磁科技33.5537.06-0.40-1.18%3039410225.23.71%
600983惠而浦8.5854.78-0.11-1.27%4039348.170.05%
600909华安证券6.6221.32-0.09-1.34%48016631498.521.02%
301321翰博高新19.36-29.42-0.27-1.38%117452280.090.80%
605108同庆楼20.6729.13-0.29-1.38%51001054.150.20%
600761安徽合力18.3311.72-0.26-1.40%313795743.140.35%
600199金种子酒13.94-105.72-0.21-1.48%17753624455.842.70%
603768常青股份14.4639.62-0.23-1.57%127071841.810.62%
603596伯特利46.3026.13-0.77-1.64%97664540.740.16%
301408华人健康12.8538.19-0.22-1.68%373704859.732.51%
002557洽洽食品32.2217.70-0.63-1.92%132324287.060.26%
603801志邦家居13.5611.56-0.28-2.02%134301830.360.31%
600012皖通高速13.8014.96-0.30-2.13%138521919.250.12%
688077大地熊26.20149.24-0.61-2.28%4137711046.153.63%
301129瑞纳智能25.34172.62-0.60-2.31%125353185.433.49%
301234五洲医疗27.8046.61-0.68-2.39%58231619.573.16%
603656泰禾智能22.05532.80-0.69-3.03%8260718607.324.50%
301108洁雅股份26.8038.65-0.90-3.25%41471115.091.18%

转至英力股份（300956）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。