中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
凯旺科技(301182)河南省上涨家数:34下跌家数:69平均涨幅:-0.38%平均换手:0.81%总成交额:35.43亿元
更新时间：2024-11-22 09:43
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
835207众诚科技22.64-121.42+1.05+4.86%184743948.213.33%
600121郑州煤电4.8743.61+0.10+2.10%21085310289.711.73%
600186莲花控股4.9544.31+0.10+2.06%1440997040.8710.81%
688119中钢洛耐4.34-299.96+0.08+1.88%12238.58527.44060.21%
300481濮阳惠成16.9527.08+0.27+1.62%264104477.590.90%
605368蓝天燃气11.9315.18+0.19+1.62%171012029.290.26%
300248新开普11.8249.56+0.18+1.55%775268999.3511.89%
600817宇通重工13.5332.39+0.19+1.42%352304677.360.67%
688313仕佳光子14.79416.25+0.20+1.37%11326.351658.9810.25%
300013*ST新宁3.71-11.58+0.04+1.09%22963854.550.51%
834407驰诚股份30.8071.06+0.32+1.05%259638089.21710.04%
300845捷安高科14.4339.40+0.14+0.98%6425919.890.63%
002225濮耐股份4.2826.54+0.04+0.94%393511683.160.48%
831396许昌智能13.0247.49+0.12+0.93%260083367.3482.76%
002321华英农业2.23-316.08+0.02+0.90%748641671.10.35%
300480光力科技15.30-90.70+0.13+0.86%76601165.870.31%
000400许继电气28.4926.64+0.19+0.67%144154095.230.14%
301376致欧科技19.9419.82+0.12+0.61%3333663.520.26%
002560通达股份6.6378.00+0.03+0.45%12458822.730.28%
300007汉威科技18.1462.44+0.08+0.44%128962318.210.46%
002189中光学21.61-37.60+0.08+0.37%61491320.80.24%
002132恒星科技2.90199.35+0.01+0.35%22892663.070.16%
301071力量钻石27.9026.15+0.08+0.29%3324924.210.13%
600312平高电气18.2722.13+0.05+0.27%106891941.470.08%
601038一拖股份15.7217.44+0.04+0.26%6179972.60.08%
002613北玻股份4.1953.89+0.01+0.24%271371138.170.45%
601375中原证券4.61128.21+0.01+0.22%612132811.390.18%
001277速达股份36.8615.86+0.06+0.16%1271466.880.67%
003008开普检测19.0229.10+0.03+0.16%1549293.910.20%
301361众智科技26.6643.87+0.04+0.15%1559413.990.54%
838971天马新材37.16278.72+0.04+0.11%39581456.6140.47%
300701森霸传感10.1651.72+0.01+0.10%4873493.410.20%
000719中原传媒11.359.59+0.01+0.09%272303090.10.41%
688517金冠电气14.5920.19+0.01+0.07%1340.22195.2760.10%
600020中原高速4.2512.920.000.00%407101742.670.18%
002358森源电气4.6936.960.000.00%229961074.970.25%
002535林州重机4.0119.200.000.00%599582416.510.82%
300259新天科技3.7722.830.000.00%18586697.850.16%
300732设研院7.94-19.870.000.00%8502674.420.26%
002536飞龙股份11.2021.19-0.01-0.09%167601875.20.31%
872895花溪科技16.77659.16-0.02-0.12%88451450.6073.08%
600285羚锐制药21.5118.05-0.05-0.23%4026866.950.07%
601717郑煤机12.855.94-0.03-0.23%536726923.660.35%
000895双汇发展24.9019.04-0.06-0.24%76931916.970.02%
300850新强联24.54-10938.69-0.07-0.28%70661723.420.29%
000612焦作万方6.8710.67-0.02-0.29%231661593.390.19%
601677明泰铝业12.649.84-0.04-0.32%132831681.80.11%
301277新天地15.0725.72-0.05-0.33%5290795.660.75%
000544中原环保9.008.59-0.03-0.33%7020634.750.07%
600222太龙药业5.3334.22-0.02-0.37%12570669.740.22%
600876凯盛新能10.33-132.26-0.04-0.39%2095216.580.05%
600469风神股份6.6214.08-0.03-0.45%11255744.960.15%
002936郑州银行2.1714.68-0.01-0.46%1756573809.360.26%
603508思维列控23.8618.37-0.11-0.46%79011895.720.21%
601608中信重工4.3349.39-0.02-0.46%357661556.560.08%
002179中航光电41.0329.40-0.20-0.49%116934784.340.06%
600439瑞贝卡3.92638.08-0.02-0.51%781203051.310.69%
603993洛阳钼业7.5711.61-0.04-0.53%844656404.590.05%
600569安阳钢铁1.89-1.91-0.01-0.53%41715796.540.15%
300829金丹科技16.7333.87-0.09-0.54%2159362.390.17%
301089拓新药业33.14-57.63-0.19-0.57%2731906.470.30%
002601龙佰集团18.8812.35-0.11-0.58%200183776.770.10%
831087秋乐种业13.6031.82-0.08-0.58%109401483.520.68%
603566普莱柯13.2645.13-0.08-0.60%3206426.960.09%
600403大有能源3.26-5.32-0.02-0.61%13322437.210.06%
600172黄河旋风3.23-5.43-0.02-0.62%332241070.030.26%
688357建龙微纳26.3333.98-0.17-0.64%919.26243.1050.09%
601666平煤股份10.228.71-0.07-0.68%403614144.70.16%
002714牧原股份42.0728.53-0.29-0.68%201428490.770.05%
001896豫能控股4.22-98.32-0.03-0.71%16911715.960.13%
600531豫光金铅6.8811.58-0.05-0.72%278301921.990.26%
002448中原内配6.4513.43-0.05-0.77%170491100.710.35%
002857三晖电气12.82-183.26-0.10-0.77%4141531.590.32%
300263隆华科技7.5665.50-0.06-0.79%322342430.180.43%
301207华兰疫苗20.0324.19-0.16-0.79%2699540.480.19%
600207安彩高科4.95-37.19-0.04-0.80%229961139.570.22%
600066宇通客车23.0815.98-0.19-0.82%241315591.10.11%
001215千味央厨33.9027.68-0.28-0.82%2779940.840.28%
000933神火股份16.647.01-0.14-0.83%217643628.030.10%
300614百川畅银11.80-11.02-0.10-0.84%5424641.180.34%
002431棕榈股份2.33-3.39-0.02-0.85%509701184.220.28%
002423中粮资本16.2627.67-0.14-0.85%6386310399.50.28%
002046国机精工13.7532.70-0.12-0.87%10906214870.882.07%
300910瑞丰新材47.4421.11-0.44-0.92%39451887.750.19%
603658安图生物46.0521.02-0.44-0.95%35631643.110.06%
600595中孚实业3.0911.34-0.03-0.96%670642081.240.17%
600810神马股份7.7899.10-0.08-1.02%10942854.30.11%
002216三全食品11.6017.25-0.12-1.02%89851044.30.14%
002296辉煌科技9.9120.54-0.12-1.20%930599254.52.68%
300080易成新能4.94-20.89-0.06-1.20%351391734.520.19%
300179四方达8.4533.68-0.12-1.40%9044765.550.24%
300908仲景食品31.8425.62-0.46-1.42%1993636.270.16%
839725惠丰钻石24.2281.78-0.35-1.42%62051485.0961.47%
002406远东传动6.8342.17-0.10-1.44%633184342.361.05%
300807天迈科技34.99-44.64-0.53-1.49%57342000.491.17%
838402硅烷科技12.1929.09-0.19-1.53%124881525.1290.30%
002582好想你6.52-41.18-0.11-1.66%401012636.511.17%
002407多氟多14.29235.56-0.26-1.79%11787216840.021.09%
002007华兰生物17.0423.29-0.35-2.01%572609750.560.36%
000949新乡化纤4.8061.19-0.10-2.04%849899.142363.675.80%
301182凯旺科技39.71-58.94-0.97-2.38%210008226.525.84%
000885城发环境14.328.66-0.35-2.39%196962840.720.31%
688626翔宇医疗31.1941.11-0.80-2.50%3515.161096.3660.22%
300109新开源15.1418.38-0.39-2.51%7419911302.311.65%
833580科创新材14.90129.26-0.40-2.61%87371303.1581.56%
300437清水源12.38-31.01-0.43-3.36%10865313666.266.18%
832175东方碳素18.13-88.38-0.66-3.51%422067612.0336.98%
301152天力锂能42.15-9.15-1.74-3.96%117044961.691.59%

转至凯旺科技（301182）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。