|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 桂冠电力(600236)广西壮族自治区上涨家数:18下跌家数:19平均涨幅:+0.28%平均换手:1.39%总成交额:29.85亿元 更新时间：2024-11-22 10:16 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000833 | 粤桂股份 | 18.58 | 61.44 | +1.69 | +10.01% | 512563 | 94793.34 | 11.30% | | 002175 | 东方智造 | 4.10 | 192.87 | +0.37 | +9.92% | 125556 | 5147.79 | 0.98% | | 600538 | 国发股份 | 5.18 | -31.05 | +0.13 | +2.57% | 54367 | 2787.85 | 1.04% | | 300518 | 新迅达 | 13.76 | -8.27 | +0.32 | +2.38% | 27717 | 3797.32 | 1.39% | | 600556 | 天下秀 | 5.45 | 216.24 | +0.10 | +1.87% | 671659.1 | 36246.58 | 3.72% | | 000608 | 阳光股份 | 2.59 | -8.72 | +0.04 | +1.57% | 166682 | 4278.3 | 2.24% | | 301027 | 华蓝集团 | 12.89 | 325.83 | +0.17 | +1.34% | 20839 | 2677.89 | 1.76% | | 002929 | 润建股份 | 30.58 | 26.28 | +0.39 | +1.29% | 26818 | 8188.169 | 1.26% | | 600936 | 广西广电 | 3.20 | -5.82 | +0.04 | +1.27% | 69581 | 2210.72 | 0.42% | | 838837 | 华原股份 | 15.72 | 36.27 | +0.10 | +0.64% | 19341 | 3068.001 | 1.41% | | 000978 | 桂林旅游 | 6.36 | -384.07 | +0.04 | +0.63% | 21150 | 1341.1 | 0.59% | | 601368 | 绿城水务 | 5.10 | 63.08 | +0.03 | +0.59% | 26827 | 1367.03 | 0.30% | | 002696 | 百洋股份 | 5.43 | -28.18 | +0.03 | +0.56% | 19951 | 1083.14 | 0.58% | | 600712 | 南宁百货 | 5.64 | 98.38 | +0.03 | +0.53% | 54936 | 3090.11 | 1.02% | | 601996 | 丰林集团 | 2.28 | -49.82 | +0.01 | +0.44% | 83622 | 1907.17 | 0.75% | | 600249 | 两面针 | 5.02 | 40.59 | +0.02 | +0.40% | 24633 | 1235.21 | 0.45% | | 000582 | 北部湾港 | 7.70 | 14.67 | +0.02 | +0.26% | 67103 | 5168.01 | 0.38% | | 600310 | 广西能源 | 4.76 | 16.24 | +0.01 | +0.21% | 82022 | 3907.44 | 0.56% | | 002329 | 皇氏集团 | 3.58 | -25.46 | 0.00 | 0.00% | 87322 | 3109.42 | 1.33% | | 002592 | ST八菱 | 4.98 | 58.31 | 0.00 | 0.00% | 14430 | 719.59 | 0.55% | | 603166 | 福达股份 | 7.04 | 28.38 | 0.00 | 0.00% | 49003 | 3470.57 | 0.77% | | 301379 | 天山电子 | 20.65 | 23.39 | -0.03 | -0.15% | 6691 | 1386.42 | 0.72% | | 600368 | 五洲交通 | 3.89 | 9.25 | -0.01 | -0.26% | 51086 | 1992.17 | 0.32% | | 600423 | 柳化股份 | 2.98 | 25.55 | -0.01 | -0.33% | 32272 | 961.57 | 0.40% | | 603869 | ST智知 | 6.06 | -48.23 | -0.03 | -0.49% | 6879 | 418.96 | 0.14% | | 600236 | 桂冠电力 | 6.35 | 22.22 | -0.04 | -0.63% | 51035 | 3254.56 | 0.06% | | 603368 | 柳药集团 | 18.81 | 8.42 | -0.15 | -0.79% | 44686 | 8408.02 | 1.13% | | 002166 | 莱茵生物 | 7.97 | 41.29 | -0.07 | -0.87% | 19385 | 1550.36 | 0.38% | | 000703 | 恒逸石化 | 6.39 | 50.92 | -0.06 | -0.93% | 37687 | 2418.2 | 0.10% | | 601003 | 柳钢股份 | 3.02 | -9.63 | -0.03 | -0.98% | 33861 | 1026.16 | 0.13% | | 000528 | 柳工 | 11.54 | 16.81 | -0.12 | -1.03% | 47585 | 5499.92 | 0.33% | | 000750 | 国海证券 | 4.64 | 249.17 | -0.05 | -1.07% | 377147 | 17587.2 | 0.65% | | 600252 | 中恒集团 | 2.63 | -362.43 | -0.03 | -1.13% | 104579 | 2758.77 | 0.31% | | 000953 | 河化股份 | 5.25 | 26.86 | -0.06 | -1.13% | 23743 | 1250.09 | 0.65% | | 600301 | 华锡有色 | 18.01 | 19.48 | -0.29 | -1.58% | 31345 | 5699.12 | 1.14% | | 002275 | 桂林三金 | 14.99 | 21.57 | -0.27 | -1.77% | 9987 | 1508.21 | 0.18% | | 000911 | 广农糖业 | 7.83 | -221.16 | -0.16 | -2.00% | 85960 | 6805.71 | 2.65% | | 832023 | 田野股份 | 6.10 | 48.19 | -0.13 | -2.09% | 62154 | 3839.705 | 2.51% | | 002956 | 西麦食品 | 13.80 | 23.46 | -0.38 | -2.68% | 69248 | 9592.36 | 3.10% | | 000716 | 黑芝麻 | 5.88 | 108.70 | -0.33 | -5.31% | 558269 | 32962.77 | 7.97% |
|