|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 吉峰科技(300022)四川省上涨家数:17下跌家数:154平均涨幅:-2.39%平均换手:4.31%总成交额:659.04亿元 更新时间：2024-11-15 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000803 | 山高环能 | 5.12 | -116.75 | +0.47 | +10.11% | 354784 | 17667.06 | 7.73% | | 833943 | 优机股份 | 18.11 | 28.42 | +1.64 | +9.96% | 62934 | 11055.67 | 15.27% | | 003023 | 彩虹集团 | 20.84 | 19.11 | +1.18 | +6.00% | 164538 | 33844.02 | 31.44% | | 300780 | 德恩精工 | 18.31 | -42.35 | +0.76 | +4.33% | 208808 | 38785.75 | 19.91% | | 430425 | 乐创技术 | 24.59 | 63.97 | +0.99 | +4.19% | 58593 | 14225.56 | 14.42% | | 300101 | 振芯科技 | 23.59 | 275007.10 | +0.91 | +4.01% | 537602 | 130128.1 | 9.55% | | 870199 | 倍益康 | 23.21 | 48.67 | +0.86 | +3.85% | 25609 | 5876.494 | 6.88% | | 301592 | 六九一二 | 148.74 | 103.18 | +4.14 | +2.86% | 41000 | 61762.13 | 23.43% | | 300937 | 药易购 | 31.50 | 129.30 | +0.69 | +2.24% | 113286 | 35176.88 | 18.08% | | 002422 | 科伦药业 | 31.14 | 16.83 | +0.54 | +1.76% | 313362 | 97204.23 | 2.39% | | 002951 | *ST金时 | 7.51 | -44.81 | +0.12 | +1.62% | 19325 | 1449.77 | 0.48% | | 601811 | 新华文轩 | 14.85 | 11.98 | +0.22 | +1.50% | 73268 | 10932.42 | 0.93% | | 300547 | 川环科技 | 20.96 | 22.64 | +0.30 | +1.45% | 125163 | 25825.85 | 7.02% | | 600880 | 博瑞传播 | 4.71 | 608.46 | +0.03 | +0.64% | 390139 | 18755.85 | 3.57% | | 688737 | 中自科技 | 17.27 | -447.10 | +0.11 | +0.64% | 33658 | 5883.054 | 4.78% | | 300249 | 依米康 | 9.22 | -31.84 | +0.03 | +0.33% | 236485 | 22244.56 | 6.33% | | 301515 | 港通医疗 | 19.96 | 30.55 | +0.03 | +0.15% | 35423 | 7143.51 | 5.93% | | 301336 | 趣睡科技 | 34.22 | 58.02 | 0.00 | 0.00% | 8203 | 2845.8 | 3.19% | | 603327 | 福蓉科技 | 14.41 | 62.85 | -0.01 | -0.07% | 173289 | 25303.77 | 2.26% | | 000710 | 贝瑞基因 | 9.46 | -11.87 | -0.01 | -0.11% | 160039 | 15507.1 | 5.03% | | 002366 | 融发核电 | 4.51 | 50.30 | -0.01 | -0.22% | 419886 | 19001.21 | 3.34% | | 002749 | 国光股份 | 13.51 | 18.12 | -0.04 | -0.30% | 39225 | 5352.79 | 0.93% | | 601838 | 成都银行 | 15.76 | 4.79 | -0.05 | -0.32% | 340863 | 54263.89 | 0.90% | | 000568 | 泸州老窖 | 144.10 | 14.86 | -0.51 | -0.35% | 169158 | 246350.2 | 1.15% | | 300504 | 天邑股份 | 17.55 | 306.11 | -0.08 | -0.45% | 104400 | 18649.64 | 4.79% | | 300540 | 蜀道装备 | 25.60 | 100.53 | -0.13 | -0.51% | 43159 | 11216.96 | 2.97% | | 600137 | 浪莎股份 | 14.64 | 52.43 | -0.08 | -0.54% | 11571 | 1715.3 | 1.19% | | 002773 | 康弘药业 | 19.46 | 15.00 | -0.11 | -0.56% | 86535 | 16989.97 | 1.26% | | 300987 | 川网传媒 | 16.49 | 124.73 | -0.11 | -0.66% | 83858 | 14215.8 | 4.84% | | 300366 | 创意信息 | 11.90 | -11.59 | -0.08 | -0.67% | 523789 | 64046.49 | 9.87% | | 688311 | 盟升电子 | 34.03 | -28.73 | -0.23 | -0.67% | 45102.31 | 15466.74 | 2.73% | | 002818 | 富森美 | 13.00 | 13.22 | -0.09 | -0.69% | 22960 | 3020.96 | 0.77% | | 601107 | 四川成渝 | 5.22 | 13.41 | -0.04 | -0.76% | 293708 | 15594.28 | 1.36% | | 603053 | 成都燃气 | 9.71 | 17.01 | -0.08 | -0.82% | 60162 | 5893.34 | 0.68% | | 300022 | 吉峰科技 | 4.70 | -181.58 | -0.04 | -0.84% | 148957 | 7139.49 | 4.66% | | 600378 | 昊华科技 | 32.08 | 50.42 | -0.28 | -0.87% | 22451 | 7220.97 | 0.25% | | 603027 | 千禾味业 | 13.03 | 27.06 | -0.12 | -0.91% | 123667 | 16284.7 | 1.29% | | 000731 | 四川美丰 | 7.50 | 17.05 | -0.07 | -0.92% | 124554 | 9437.78 | 2.23% | | 000598 | 兴蓉环境 | 7.23 | 10.90 | -0.07 | -0.96% | 200854 | 14682.27 | 0.68% | | 600828 | 茂业商业 | 3.07 | 286.71 | -0.03 | -0.97% | 116391 | 3630.47 | 0.67% | | 600674 | 川投能源 | 16.67 | 16.32 | -0.17 | -1.01% | 238795 | 40115.13 | 0.49% | | 300414 | 中光防雷 | 8.36 | -87.45 | -0.09 | -1.07% | 95033 | 8155.86 | 3.03% | | 600702 | 舍得酒业 | 76.47 | 22.25 | -0.83 | -1.07% | 152041 | 118258.5 | 4.58% | | 833781 | 瑞奇智造 | 9.20 | 67.87 | -0.10 | -1.08% | 66761 | 6215.843 | 7.32% | | 688053 | 思科瑞 | 26.69 | -337.17 | -0.30 | -1.11% | 19470 | 5222.887 | 4.50% | | 300535 | 达威股份 | 14.68 | 61.15 | -0.17 | -1.14% | 26960 | 4015.15 | 3.53% | | 300019 | 硅宝科技 | 14.92 | 23.46 | -0.18 | -1.19% | 78347 | 11833.87 | 2.27% | | 600875 | 东方电气 | 15.68 | 14.98 | -0.19 | -1.20% | 221952 | 35101.68 | 1.10% | | 001337 | 四川黄金 | 22.39 | 37.50 | -0.31 | -1.37% | 54244 | 12299.73 | 1.88% | | 603477 | 巨星农牧 | 19.92 | -236.05 | -0.28 | -1.39% | 99825 | 20261.15 | 1.96% | | 002246 | 北化股份 | 12.09 | -2454.34 | -0.17 | -1.39% | 205819 | 25335.13 | 3.75% | | 000858 | 五粮液 | 151.29 | 18.18 | -2.20 | -1.43% | 255443 | 389447.7 | 0.66% | | 600558 | 大西洋 | 4.00 | 30.93 | -0.06 | -1.48% | 160248 | 6503.53 | 1.79% | | 300470 | 中密控股 | 36.29 | 20.45 | -0.56 | -1.52% | 16575 | 6102.42 | 0.85% | | 002258 | 利尔化学 | 8.34 | 37.97 | -0.13 | -1.53% | 78975 | 6654.01 | 0.99% | | 603317 | 天味食品 | 14.52 | 27.19 | -0.23 | -1.56% | 50505 | 7395.52 | 0.47% | | 002946 | 新乳业 | 12.57 | 20.66 | -0.20 | -1.57% | 32478 | 4145.98 | 0.38% | | 002190 | 成飞集成 | 17.52 | -152.54 | -0.28 | -1.57% | 59973 | 10653.72 | 1.67% | | 600039 | 四川路桥 | 7.49 | 10.83 | -0.12 | -1.58% | 350744 | 26633.76 | 0.52% | | 688553 | 汇宇制药-W | 16.57 | 25.23 | -0.27 | -1.60% | 45892 | 7750.689 | 1.48% | | 688506 | 百利天恒-U | 182.52 | 19.26 | -2.98 | -1.61% | 8623 | 15828.93 | 0.95% | | 300463 | 迈克生物 | 14.20 | 26.73 | -0.24 | -1.66% | 79690 | 11489.91 | 1.62% | | 002978 | 安宁股份 | 29.80 | 13.17 | -0.52 | -1.72% | 15385 | 4648.41 | 0.51% | | 688513 | 苑东生物 | 34.45 | 24.34 | -0.62 | -1.77% | 12367 | 4311.017 | 0.70% | | 601399 | 国机重装 | 3.27 | 47.57 | -0.06 | -1.80% | 511763 | 16951.1 | 0.71% | | 000876 | 新希望 | 9.74 | 10.39 | -0.18 | -1.81% | 247684 | 24413.64 | 0.55% | | 600979 | 广安爱众 | 3.61 | 14.39 | -0.07 | -1.90% | 291437 | 10712.36 | 2.37% | | 603333 | 尚纬股份 | 4.04 | 274.93 | -0.08 | -1.94% | 143086 | 5885.93 | 2.30% | | 603077 | 和邦生物 | 2.02 | 36.74 | -0.04 | -1.94% | 1178410 | 24162.24 | 1.33% | | 002357 | 富临运业 | 6.53 | 25.03 | -0.14 | -2.10% | 112095 | 7464.29 | 3.58% | | 300559 | 佳发教育 | 12.02 | 73.37 | -0.26 | -2.12% | 192716 | 24088.16 | 6.19% | | 301286 | 侨源股份 | 32.69 | 73.62 | -0.71 | -2.13% | 8235 | 2736.65 | 2.07% | | 300440 | 运达科技 | 7.23 | 31.37 | -0.16 | -2.17% | 147190 | 10908.96 | 3.33% | | 688117 | 圣诺生物 | 29.79 | 36.07 | -0.66 | -2.17% | 31776 | 9594.856 | 2.84% | | 000757 | 浩物股份 | 3.93 | -21.28 | -0.09 | -2.24% | 139567 | 5556.64 | 2.62% | | 600331 | 宏达股份 | 8.20 | -3003.20 | -0.19 | -2.26% | 372540 | 30867.66 | 1.83% | | 600644 | 乐山电力 | 6.46 | 162.11 | -0.15 | -2.27% | 127106 | 8377.87 | 2.36% | | 600603 | ST广物 | 8.98 | 29.40 | -0.21 | -2.29% | 121627 | 11040.31 | 0.99% | | 002259 | ST升达 | 2.54 | -41.56 | -0.06 | -2.31% | 53550 | 1368.53 | 0.71% | | 603261 | 立航科技 | 32.02 | -23.95 | -0.76 | -2.32% | 18507 | 6058.86 | 7.04% | | 002539 | 云图控股 | 7.94 | 11.33 | -0.19 | -2.34% | 163981 | 13200.26 | 1.86% | | 000558 | 莱茵体育 | 2.91 | 66.03 | -0.07 | -2.35% | 369467 | 10922.49 | 2.87% | | 000593 | 德龙汇能 | 5.65 | -7.94 | -0.14 | -2.42% | 82539 | 4766.69 | 2.30% | | 920008 | 成电光信 | 41.65 | 62.58 | -1.05 | -2.46% | 24407 | 10329.53 | 10.09% | | 002697 | 红旗连锁 | 5.14 | 12.85 | -0.13 | -2.47% | 215041 | 11239.52 | 2.00% | | 603759 | 海天股份 | 6.64 | 14.42 | -0.17 | -2.50% | 44315 | 2990.81 | 0.96% | | 002798 | 帝欧家居 | 4.13 | -2.17 | -0.11 | -2.59% | 74998 | 3149.43 | 2.38% | | 601208 | 东材科技 | 8.46 | 29.28 | -0.23 | -2.65% | 165110 | 14209.33 | 1.84% | | 301233 | 盛帮股份 | 42.17 | 25.79 | -1.15 | -2.65% | 9441 | 4075.31 | 5.06% | | 300467 | 迅游科技 | 17.30 | 163.73 | -0.48 | -2.70% | 169360 | 30387 | 10.05% | | 000912 | 泸天化 | 4.30 | 173.27 | -0.12 | -2.71% | 168561 | 7372.11 | 1.08% | | 000888 | 峨眉山A | 12.88 | 32.26 | -0.36 | -2.72% | 165044 | 21685.95 | 3.13% | | 000510 | 新金路 | 3.92 | -20.61 | -0.11 | -2.73% | 166542 | 6678.09 | 2.94% | | 300432 | 富临精工 | 14.17 | 101.74 | -0.40 | -2.75% | 430945 | 61790.93 | 3.57% | | 000586 | 汇源通信 | 9.88 | -931.62 | -0.28 | -2.76% | 109951 | 11149.94 | 5.68% | | 600109 | 国金证券 | 9.16 | 24.71 | -0.26 | -2.76% | 543300 | 50638.2 | 1.70% | | 688222 | 成都先导 | 13.41 | 102.24 | -0.39 | -2.83% | 120602 | 16685.93 | 3.01% | | 002977 | 天箭科技 | 29.58 | 299.94 | -0.87 | -2.86% | 20877 | 6274.26 | 3.13% | | 600131 | 国网信通 | 22.72 | 34.84 | -0.67 | -2.86% | 241793 | 55248.7 | 2.02% | | 300434 | 金石亚药 | 8.74 | 77.09 | -0.26 | -2.89% | 57528 | 5134.91 | 1.72% | | 300092 | 科新机电 | 11.90 | 19.13 | -0.36 | -2.94% | 72094 | 8741.98 | 3.44% | | 301256 | 华融化学 | 7.93 | 38.70 | -0.24 | -2.94% | 68177 | 5523.75 | 5.01% | | 000935 | 四川双马 | 16.22 | 22.05 | -0.50 | -2.99% | 85016 | 14149.08 | 1.11% | | 301117 | 佳缘科技 | 33.60 | -55.83 | -1.04 | -3.00% | 32717 | 11271.69 | 7.14% | | 000810 | 创维数字 | 12.52 | 36.86 | -0.39 | -3.02% | 378643 | 49097.62 | 3.39% | | 300865 | 大宏立 | 28.79 | -445.64 | -0.91 | -3.06% | 30091 | 8929.38 | 4.44% | | 600678 | 四川金顶 | 7.27 | -58.60 | -0.23 | -3.07% | 226185 | 16778.57 | 6.48% | | 002253 | 川大智胜 | 16.73 | -21.83 | -0.53 | -3.07% | 204741 | 35247.17 | 9.88% | | 300471 | 厚普股份 | 10.51 | -49.01 | -0.34 | -3.13% | 76312 | 8239 | 2.08% | | 300841 | 康华生物 | 58.85 | 14.51 | -1.94 | -3.19% | 41307 | 24739.77 | 3.38% | | 688629 | 华丰科技 | 34.55 | -996.38 | -1.14 | -3.19% | 109610 | 38962.31 | 6.65% | | 002926 | 华西证券 | 8.45 | 72.51 | -0.28 | -3.21% | 356728 | 30742.83 | 1.36% | | 833230 | 欧康医药 | 19.54 | 62.79 | -0.65 | -3.22% | 29683 | 5889.599 | 8.87% | | 002497 | 雅化集团 | 11.09 | -20.87 | -0.37 | -3.23% | 277958 | 31227.32 | 2.63% | | 002386 | 天原股份 | 4.49 | -70.43 | -0.15 | -3.23% | 200425 | 9142.82 | 1.54% | | 301172 | 君逸数码 | 31.32 | 76.99 | -1.05 | -3.24% | 27310 | 8859.7 | 3.89% | | 002651 | 利君股份 | 6.86 | 507.06 | -0.23 | -3.24% | 219534 | 15356.85 | 3.88% | | 600101 | 明星电力 | 9.13 | 22.86 | -0.31 | -3.28% | 338962 | 31755.86 | 6.19% | | 688319 | 欧林生物 | 10.57 | -493.33 | -0.36 | -3.29% | 34459.06 | 3712.893 | 0.85% | | 300789 | 唐源电气 | 15.62 | 19.61 | -0.54 | -3.34% | 41757 | 6704.9 | 4.23% | | 000790 | 华神科技 | 4.17 | 211.31 | -0.15 | -3.47% | 181457 | 7736.15 | 2.91% | | 300820 | 英杰电气 | 57.73 | 28.14 | -2.17 | -3.62% | 60495 | 35816.79 | 5.45% | | 600793 | 宜宾纸业 | 12.19 | -14.54 | -0.46 | -3.64% | 41946 | 5200.83 | 2.37% | | 688696 | 极米科技 | 72.80 | -850.25 | -2.75 | -3.64% | 12540 | 9474.569 | 1.79% | | 300733 | 西菱动力 | 11.77 | -63.30 | -0.45 | -3.68% | 63181 | 7608.06 | 2.80% | | 300370 | 安控科技 | 3.06 | -41.86 | -0.12 | -3.77% | 587875 | 18511.46 | 4.44% | | 002268 | 电科网安 | 18.32 | 260.30 | -0.73 | -3.83% | 216770 | 40982.61 | 2.57% | | 600779 | 水井坊 | 54.30 | 19.34 | -2.17 | -3.84% | 136880 | 76224.7 | 2.80% | | 688302 | 海创药业-U | 36.46 | -17.18 | -1.46 | -3.85% | 9631 | 3594.816 | 1.32% | | 000155 | 川能动力 | 11.23 | 24.01 | -0.45 | -3.85% | 235153 | 26940.28 | 1.81% | | 301213 | 观想科技 | 40.74 | -1674.65 | -1.67 | -3.94% | 24540 | 10311.76 | 8.43% | | 000629 | 钒钛股份 | 2.92 | 73.01 | -0.12 | -3.95% | 1456944 | 43136.6 | 1.58% | | 300425 | 中建环能 | 5.57 | 26.10 | -0.23 | -3.97% | 239731 | 13651.76 | 3.53% | | 002023 | 海特高新 | 11.07 | 108.73 | -0.47 | -4.07% | 228208 | 25847.09 | 3.08% | | 688511 | 天微电子 | 19.64 | 108.98 | -0.84 | -4.10% | 30557 | 6226.417 | 2.96% | | 600839 | 四川长虹 | 13.23 | 110.34 | -0.57 | -4.13% | 7449855 | 1029734 | 16.14% | | 688776 | 国光电气 | 61.50 | 84.19 | -2.66 | -4.15% | 13081 | 8296.959 | 1.21% | | 002630 | 华西能源 | 3.16 | 39.51 | -0.14 | -4.24% | 622770 | 20156.28 | 5.88% | | 688528 | 秦川物联 | 10.75 | -31.84 | -0.48 | -4.27% | 18208 | 2012.463 | 1.08% | | 600392 | 盛和资源 | 11.56 | 75.77 | -0.52 | -4.30% | 509553 | 60452.4 | 2.91% | | 600505 | 西昌电力 | 10.69 | -547.79 | -0.49 | -4.38% | 159559 | 17507.3 | 4.38% | | 600391 | 航发科技 | 19.12 | 92.40 | -0.88 | -4.40% | 119808 | 23292.64 | 3.63% | | 002480 | 新筑股份 | 4.95 | -9.88 | -0.23 | -4.44% | 195186 | 9890.24 | 2.54% | | 000801 | 四川九洲 | 12.10 | 69.12 | -0.58 | -4.57% | 393785 | 49015.83 | 3.85% | | 688070 | 纵横股份 | 39.71 | -36.88 | -1.91 | -4.59% | 14622 | 5939.21 | 1.67% | | 002240 | 盛新锂能 | 15.54 | -16.65 | -0.78 | -4.78% | 272030 | 43196.33 | 3.14% | | 300678 | 中科信息 | 40.75 | 537.45 | -2.05 | -4.79% | 194203 | 82129.8 | 6.80% | | 300696 | 爱乐达 | 17.07 | -96.68 | -0.93 | -5.17% | 87947 | 15435.86 | 4.72% | | 000688 | 国城矿业 | 13.18 | 125.40 | -0.72 | -5.18% | 271455 | 36900.01 | 2.43% | | 002466 | 天齐锂业 | 37.81 | -9.54 | -2.15 | -5.38% | 504573 | 195223.8 | 3.42% | | 002935 | 天奥电子 | 15.78 | 84.50 | -0.90 | -5.40% | 90796 | 14702.46 | 2.19% | | 688636 | 智明达 | 29.73 | 131.45 | -1.72 | -5.47% | 23784 | 7256.798 | 2.11% | | 300492 | 华图山鼎 | 75.84 | 258.83 | -4.53 | -5.64% | 12073 | 9420.2 | 0.86% | | 001288 | 运机集团 | 30.44 | 43.25 | -1.82 | -5.64% | 31708 | 9940.649 | 4.17% | | 300127 | 银河磁体 | 27.42 | 68.74 | -1.68 | -5.77% | 253728 | 71182.98 | 10.99% | | 301050 | 雷电微力 | 55.73 | 32.89 | -3.43 | -5.80% | 133694 | 76447.71 | 6.40% | | 603809 | 豪能股份 | 11.68 | 24.64 | -0.73 | -5.88% | 281198 | 33758.58 | 4.83% | | 000628 | 高新发展 | 60.41 | 91.52 | -3.79 | -5.90% | 200764 | 126849.3 | 10.45% | | 688709 | 成都华微 | 23.70 | 74.12 | -1.54 | -6.10% | 80659 | 19727.07 | 10.46% | | 300502 | 新易盛 | 127.72 | 47.52 | -8.38 | -6.16% | 370691 | 492495.6 | 5.88% | | 301239 | 普瑞眼科 | 51.83 | -231.57 | -3.41 | -6.17% | 55211 | 29190.17 | 7.80% | | 600353 | 旭光电子 | 8.02 | 67.11 | -0.53 | -6.20% | 439648 | 36249.44 | 5.30% | | 000509 | 华塑控股 | 3.55 | -129.35 | -0.24 | -6.33% | 192758 | 7077.81 | 1.80% | | 002628 | 成都路桥 | 5.14 | -123.66 | -0.35 | -6.38% | 759243.1 | 39971.76 | 10.06% | | 603679 | 华体科技 | 15.82 | -87.16 | -1.15 | -6.78% | 119533 | 19638.26 | 7.32% | | 002777 | 久远银海 | 20.44 | 115.08 | -1.54 | -7.01% | 235184 | 50257.51 | 5.81% | | 688297 | 中无人机 | 44.19 | -1294.30 | -3.34 | -7.03% | 124224.2 | 56824.1 | 4.57% | | 688283 | 坤恒顺维 | 28.21 | 68.28 | -2.29 | -7.51% | 7164 | 2091.537 | 0.84% | | 002272 | 川润股份 | 10.34 | -71.67 | -0.86 | -7.68% | 546415 | 58514.94 | 14.40% | | 301596 | 瑞迪智驱 | 104.85 | 58.05 | -9.17 | -8.04% | 30043 | 32822.5 | 21.80% | | 600438 | 通威股份 | 26.55 | -17.84 | -2.35 | -8.13% | 1050168 | 289361.8 | 2.33% | | 002312 | 川发龙蟒 | 15.07 | 55.37 | -1.67 | -9.98% | 2160997 | 342855.9 | 12.33% |
|