中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
*ST东园(002310)北京市上涨家数:202下跌家数:238平均涨幅:+0.27%平均换手:0.78%总成交额:314.21亿元
更新时间：2024-11-22 09:41
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301085亚康股份68.00114.06+6.23+10.09%2802718339.834.76%
003005竞业达31.65143.14+2.88+10.01%4594714038.696.22%
000969安泰科技13.4135.75+1.22+10.01%34226845083.893.34%
603138海量数据19.35-144.48+1.76+10.01%17957433911.076.34%
000605渤海股份13.53215.12+1.23+10.00%39049851882.7711.57%
002467二六三6.07-29.59+0.55+9.96%123995072978.189.09%
600405动力源5.42-9.93+0.49+9.94%33420918094.776.04%
600288大恒科技11.56-120.38+0.92+8.65%70355879796.4516.11%
301169零点有数47.88-36.99+3.80+8.62%2622612564.083.63%
688292浩瀚深度24.6880.87+1.64+7.12%15626.813748.411.74%
688500慧辰股份41.30-15.00+2.50+6.44%17135.986897.8952.31%
600410华胜天成6.68-16.72+0.39+6.20%84052455642.77.67%
688458美芯晟38.54-530.97+2.14+5.88%14611.025547.221.77%
300895铜牛信息36.70-28.74+2.01+5.79%265739590.741.92%
873703广厦环能30.0326.92+1.40+4.89%130043875.8263.94%
603533掌阅科技20.51-240.22+0.81+4.11%432288678.620.98%
301236软通动力63.50234.97+2.41+3.94%9352358209.81.37%
688787海天瑞声93.991026.53+3.55+3.93%11342.0710472.991.88%
300231银信科技14.35167.96+0.53+3.84%20056328232.925.77%
688004博汇科技19.39-34.26+0.69+3.69%4919.75943.26940.61%
300785值得买31.0195.58+1.03+3.44%6694920543.475.88%
301270汉仪股份39.50410.05+1.30+3.40%124624902.141.68%
002599盛通股份7.73154.61+0.25+3.34%659775051.351.64%
300332天壕能源6.7389.25+0.21+3.22%1041197007.061.27%
003007直真科技30.6637.81+0.95+3.20%84712567.91.15%
300296利亚德5.652309.06+0.17+3.10%22964212904.31.10%
300229拓尔思18.13248.43+0.53+3.01%8280614752.51.04%
300212易华录28.26-10.36+0.82+2.99%4851513533.320.70%
300058蓝色光标11.06-579.74+0.32+2.98%1784638192795.67.29%
688229博睿数据44.67-20.92+1.26+2.90%2064909.8970.46%
839493并行科技75.50-172.29+2.06+2.81%64334829.0571.98%
300788中信出版32.2651.03+0.87+2.77%197606312.881.04%
603616韩建河山4.11-5.50+0.11+2.75%450451842.171.18%
300010豆神教育10.8492.03+0.28+2.65%53699156027.174.76%
300523辰安科技25.10-72.06+0.60+2.45%71451778.870.31%
300465高伟达15.59219.36+0.37+2.43%552238457.441.24%
300688创业黑马30.81-277.63+0.73+2.43%222736807.591.57%
688316青云科技-U41.15-17.97+0.95+2.36%3929.681605.5461.09%
301159三维天地37.75-65.62+0.87+2.36%144475368.824.63%
000839中信国安3.50463.33+0.08+2.34%1317644555.770.34%
873122中纺标68.01243.90+1.53+2.30%91576318.7592.69%
688466金科环境17.0739.18+0.38+2.28%24551.384278.0161.99%
600100同方股份7.73-376.68+0.17+2.25%13672710483.430.41%
300608思特奇12.89-65.13+0.28+2.22%251913174.90.92%
603860中公高科32.4247.68+0.70+2.21%43551401.070.65%
300612宣亚国际17.88-30.92+0.38+2.17%359076312.792.00%
688509正元地信4.46-64.85+0.09+2.06%20721.11915.66050.54%
600962国投中鲁16.30192.71+0.32+2.00%75441221.660.29%
000065北方国际11.4411.64+0.22+1.96%377764294.120.42%
000802北京文化7.44-28.80+0.14+1.92%307162269.50.43%
600155华创云信8.2277.15+0.15+1.86%16716113718.730.75%
300364中文在线28.59-206.39+0.52+1.85%16882147727.912.55%
300846首都在线14.41-21.23+0.25+1.77%602098559.581.54%
601858中国科传24.2143.85+0.42+1.77%201354816.610.25%
300374中铁装配23.26-39.74+0.40+1.75%6139914353.973.02%
002658雪迪龙6.6527.03+0.11+1.68%352202362.710.98%
601718际华集团3.04455.68+0.05+1.67%2613988017.7910.60%
300513恒实科技9.96-72.56+0.16+1.63%147361458.850.52%
300191潜能恒信14.68-64.90+0.23+1.59%159002352.340.72%
300860锋尚文化26.5851.85+0.41+1.57%246226492.322.20%
688051佳华科技24.30-12.53+0.37+1.55%1393.79334.5980.18%
600588用友网络12.74-31.27+0.19+1.51%779719814.5910.23%
688207格灵深瞳16.31-20.05+0.24+1.49%10798.21741.9080.60%
300271华宇软件8.21-5.12+0.12+1.48%329082678.280.41%
301208中亦科技37.1937.23+0.53+1.45%34451270.430.78%
300541先进数通13.1363.96+0.18+1.39%303923945.580.83%
301508中机认检39.6572.70+0.53+1.35%96643830.962.14%
600860京城股份11.24-343.34+0.15+1.35%13128614624.13.02%
603888新华网25.0145.96+0.33+1.34%169474204.10.33%
603598引力传媒15.21126.26+0.20+1.33%211873172.130.79%
300079数码视讯6.201592.53+0.08+1.31%946645793.260.74%
002649博彦科技12.5642.84+0.16+1.29%306963834.490.56%
002642荣联科技7.86-16.57+0.10+1.29%3953530920.65%
301571国科天成48.7555.23+0.62+1.29%104975111.433.08%
603377ST东时2.36-3.47+0.03+1.29%641811507.240.89%
300150世纪瑞尔4.75-446.92+0.06+1.28%261741231.40.51%
301153中科江南30.8591.06+0.38+1.25%93622868.140.45%
603871嘉友国际21.1615.06+0.26+1.24%124052620.750.13%
300935盈建科22.35-35.28+0.27+1.22%3256722.410.54%
603613国联股份27.3912.79+0.33+1.22%268317361.320.37%
603516淳中科技40.54142.54+0.47+1.17%220498887.251.09%
872808曙光数创67.90179.00+0.78+1.16%60084070.6610.31%
605305中际联合28.8318.76+0.33+1.16%50801463.790.24%
000931中关村5.2566.98+0.06+1.16%298081564.210.40%
002771真视通19.39-427.86+0.22+1.15%155012997.190.91%
301380挖金客41.9754.62+0.47+1.13%43231807.151.43%
001259利仁科技25.14127.46+0.28+1.13%107472660.744.90%
300579数字认证28.88-142.71+0.32+1.12%58431672.870.22%
600246万通发展11.79-69.51+0.13+1.11%9014610657.920.45%
300418昆仑万维44.34179.93+0.47+1.07%12748755448.221.04%
300825阿尔特13.511636.67+0.13+0.97%710279373.031.46%
688244永信至诚30.24103.00+0.29+0.97%1210.89362.40670.24%
000151中成股份16.89-14.48+0.16+0.96%419817070.641.36%
300661圣邦股份90.50100.83+0.83+0.93%38773505.540.09%
600730中国高科6.59205.79+0.06+0.92%194031266.020.33%
002051中工国际8.7932.47+0.08+0.92%354613104.70.29%
688028沃尔德18.8328.80+0.17+0.91%2639.95492.83350.18%
300379东方通19.07-16.56+0.17+0.90%6084611495.241.13%
002995天地在线21.28-151.43+0.18+0.85%331976995.012.95%
300036超图软件19.06218.52+0.16+0.85%140112649.720.32%
688326经纬恒润-W97.07-23.91+0.81+0.84%1139.251093.340.14%
688169石头科技214.8618.35+1.79+0.84%2128.594546.2480.12%
002368太极股份29.0584.22+0.24+0.83%328879498.780.53%
688369致远互联24.62-22.38+0.20+0.82%5232.151270.2350.45%
003001中岩大地40.91120.79+0.33+0.81%33491357.640.46%
300352北信源6.20-209.77+0.05+0.81%807174937.920.66%
300182捷成股份6.3044.16+0.05+0.80%28614717840.211.28%
002362汉王科技21.42-43.66+0.17+0.80%253595362.991.22%
603000人民网25.3596.62+0.20+0.80%7062417696.930.64%
688253英诺特44.3818.24+0.35+0.79%1844.14811.9690.27%
002066瑞泰科技11.4440.43+0.09+0.79%6949793.450.30%
002659凯文教育5.13-66.32+0.04+0.79%519942631.120.87%
300928华安鑫创37.30-41.99+0.29+0.78%2253832.980.42%
688172燕东微28.94-1963.45+0.22+0.77%30388.888891.3030.52%
300663科蓝软件21.40-81.78+0.16+0.75%254115368.560.61%
002065东华软件8.2367.59+0.06+0.73%25623220578.40.88%
002987京北方15.2229.06+0.11+0.73%152052301.760.25%
300213佳讯飞鸿8.3870.23+0.06+0.72%233431936.990.42%
300223北京君正72.5873.86+0.51+0.71%1389710080.140.33%
300810中科海讯21.65-12.55+0.15+0.70%1769378.670.16%
688078龙软科技29.0730.45+0.20+0.69%929.7699268.87190.13%
603803瑞斯康达7.60-16.87+0.05+0.66%10694807.150.25%
002148北纬科技6.20154.27+0.04+0.65%477372933.431.06%
002371北方华创436.6342.50+2.72+0.63%1131049462.010.21%
300365恒华科技6.72313.31+0.04+0.60%299701996.320.62%
688056莱伯泰科30.5057.15+0.18+0.59%550.79166.89180.08%
688201信安世纪10.37-128.71+0.06+0.58%8938.63919.15980.30%
300736百邦科技10.58-46.64+0.06+0.57%6377669.480.50%
600435北方导航10.59-239.44+0.06+0.57%203672149.460.14%
601126四方股份18.4421.50+0.10+0.55%101281867.660.12%
830879基康仪器15.3029.97+0.08+0.53%5798883.65280.51%
002153石基信息7.81-206.63+0.04+0.51%170921322.60.11%
002279久其软件6.47-19.34+0.03+0.47%4205527070.53%
600386北巴传媒4.33116.92+0.02+0.46%15525670.230.19%
600560金自天正15.2464.19+0.07+0.46%3372512.250.15%
002985北摩高科23.99-166.85+0.11+0.46%3901932.770.19%
600791京能置业4.50-7.49+0.02+0.45%9578431.020.21%
688563航材股份58.6351.81+0.26+0.45%566.82331.4790.08%
300773拉卡拉20.6447.32+0.09+0.44%263545437.350.36%
300383光环新网11.5152.41+0.05+0.44%493005637.170.27%
688489三未信安37.98104.02+0.16+0.42%800.36302.29760.16%
600271航天信息10.01-66.78+0.04+0.40%247322464.790.13%
300542新晨科技25.59200.89+0.10+0.39%135013421.160.55%
002373千方科技10.3769.84+0.04+0.39%294263044.330.21%
000609*ST中迪2.62-3.59+0.01+0.38%33360881.531.15%
601857中国石油8.149.20+0.03+0.37%20776316953.520.01%
603392万泰生物74.20-320.03+0.27+0.37%47953548.660.04%
835179凯德石英36.3375.59+0.13+0.36%44551624.8180.75%
300291百纳千成5.67-25.62+0.02+0.35%575983234.360.62%
833575康乐卫士19.91-15.95+0.07+0.35%4253845.71120.23%
000938紫光股份26.0734.78+0.09+0.35%5776015044.690.20%
300369绿盟科技8.70-8.93+0.03+0.35%295742555.830.37%
688652京仪装备58.5174.39+0.20+0.34%2280.041327.0810.57%
300315掌趣科技5.9978.85+0.02+0.34%30359617985.711.17%
002963豪尔赛12.28160.62+0.04+0.33%3326408.880.27%
300075数字政通18.56-419.55+0.06+0.32%242574462.380.47%
300065海兰信9.43-59.12+0.03+0.32%194671821.470.30%
300958建工修复13.04104.02+0.04+0.31%6477844.110.71%
601985中国核电10.1618.75+0.03+0.30%19989820400.940.11%
002819东方中科31.50-155.19+0.09+0.29%121733805.650.52%
601818光大银行3.605.12+0.01+0.28%2165057797.420.05%
002662京威股份3.9312.34+0.01+0.26%393861536.190.26%
300485赛升药业8.02-20.14+0.02+0.25%6061485.540.22%
600361创新新材4.0416.11+0.01+0.25%689572789.330.47%
600980北矿科技16.1730.95+0.04+0.25%2570414.730.15%
688432有研硅12.6069.35+0.03+0.24%7595.03953.79740.15%
002439启明星辰17.6074.02+0.04+0.23%138752433.30.19%
688272富吉瑞18.15-74.39+0.04+0.22%1127.35205.01980.15%
688722同益中13.6429.86+0.03+0.22%4382.15601.16050.20%
300200高盟新材9.27-11.91+0.02+0.22%6056559.40.14%
688597煜邦电力9.5029.51+0.02+0.21%1869.61177.50450.08%
601068中铝国际4.86-8.84+0.01+0.21%14533709.090.06%
688570天玛智控20.2522.40+0.04+0.20%522.05105.17380.04%
300287飞利信5.15-28.37+0.01+0.19%1232986302.30.95%
000758中色股份5.1726.99+0.01+0.19%489252533.10.25%
601598中国外运5.269.88+0.01+0.19%1231446530.050.23%
688277天智航-U10.57-29.60+0.02+0.19%3004.01315.26680.07%
600050中国联通5.3819.15+0.01+0.19%58594731507.320.19%
002701奥瑞金5.3916.64+0.01+0.19%202591094.340.08%
300302同有科技16.32-93.48+0.03+0.18%129852107.980.35%
601800中国交建10.917.49+0.02+0.18%794568700.4710.07%
601169北京银行5.694.63+0.01+0.18%971345529.490.05%
600028中国石化6.3414.91+0.01+0.16%1046276646.090.01%
300797钢研纳克12.9437.98+0.02+0.15%2526326.990.07%
000603盛达资源13.1842.64+0.02+0.15%160562117.210.25%
688058宝兰德33.65-62.85+0.05+0.15%1671.99556.39510.22%
603986兆易创新88.45104.98+0.13+0.15%1430512676.910.22%
688291金橙子20.5657.18+0.03+0.15%884.71181.41250.26%
001210金房能源14.48150.74+0.02+0.14%4361633.860.55%
600037歌华有线7.39-102.94+0.01+0.14%252031855.460.18%
300496中科创达57.192161.16+0.06+0.11%115036557.170.31%
300667必创科技19.45231.06+0.02+0.10%67811309.430.39%
002186全聚德10.2453.50+0.01+0.10%3343341.710.11%
000729燕京啤酒10.2929.69+0.01+0.10%228782363.930.09%
301302华如科技20.68-6.79+0.02+0.10%60731242.670.72%
600977中国电影11.722854.52+0.01+0.09%167721961.30.09%
300593新雷能12.45-33.97+0.01+0.08%89141105.360.20%
300384三联虹普16.6515.63+0.01+0.06%117281931.730.53%
300034钢研高纳17.1241.64+0.01+0.06%86171473.570.11%
000860顺鑫农业19.1037.41+0.01+0.05%202803877.220.27%
688400凌云光24.6182.59+0.01+0.04%14012.263411.3120.58%
300851交大思诺28.8137.83+0.01+0.03%854245.270.20%
600008首创环保3.356.870.000.00%1117913759.790.15%
600159大龙地产2.74-6.500.000.00%18843515.830.23%
600313农发种业6.7989.570.000.00%303182071.340.28%
600429三元股份4.3757.300.000.00%9236405.050.06%
601939建设银行7.945.960.000.00%705515611.270.07%
300055万邦达5.69-20.820.000.00%14384818.370.23%
300072海新能科4.01-22.830.000.00%446001782.120.19%
601992金隅集团1.91-48.340.000.00%899551723.340.11%
002573清新环境4.32-81.550.000.00%13362578.760.09%
002707众信旅游7.3550.990.000.00%182861340.290.22%
603818曲美家居3.10-8.770.000.00%15066467.860.22%
300449汉邦高科7.40-27.500.000.00%5873432.060.20%
300419ST浩丰5.43-11.780.000.00%12828693.660.35%
603927中科软23.8034.430.000.00%176934181.950.21%
688181八亿时空29.3054.080.000.00%2778.61806.04210.21%
601658邮储银行5.306.080.000.00%1228996526.980.02%
601816京沪高铁5.6221.820.000.00%687393870.790.01%
001213中铁特货4.3231.440.000.00%378321642.40.09%
301175中科环保5.7225.780.000.00%210501204.430.34%
688111金山办公312.9598.75-0.16-0.05%10354.7932205.090.22%
833429康比特18.1325.24-0.01-0.06%1929346.46940.17%
600031三一重工17.7328.24-0.01-0.06%262694659.940.03%
688200华峰测控117.6259.51-0.07-0.06%1240.741465.170.09%
000786北新建材29.4012.69-0.02-0.07%53561573.990.03%
300455航天智装14.34119.90-0.01-0.07%127921829.470.18%
688168安博通42.2927604.89-0.03-0.07%3569.581496.2050.47%
301162国能日新39.9746.74-0.03-0.07%918366.730.15%
301372科净源23.57-26.88-0.02-0.08%3147743.150.77%
688569铁科轨道22.8937.38-0.02-0.09%482.59110.7080.02%
300251光线传媒8.7350.19-0.01-0.11%474914110.760.17%
601117中国化学8.459.32-0.01-0.12%421413568.940.07%
300445康斯特16.8829.59-0.02-0.12%1996336.320.14%
600528中铁工业8.4211.86-0.01-0.12%2917124690.13%
688236春立医疗14.3134.66-0.02-0.14%2245.39322.37460.28%
601998中信银行6.755.37-0.01-0.15%494033344.780.01%
688009中国通号6.6121.41-0.01-0.15%21884.61448.7390.03%
601728中国电信6.5118.25-0.01-0.15%954506209.320.05%
300002神州泰岳12.7017.58-0.02-0.16%11502814500.140.63%
688287ST观典6.15-28.52-0.01-0.16%4497.74276.07110.12%
601398工商银行6.125.99-0.01-0.16%28876017715.720.01%
688282*ST导航29.46-43.12-0.05-0.17%135.7339.90160.04%
601669中国电建5.768.06-0.01-0.17%1325157669.380.10%
688456有研粉材33.3460.30-0.06-0.18%2190.87727.74090.21%
688280精进电动-UW5.43-5.08-0.01-0.18%4173.22225.57720.09%
603267鸿远电子41.3462.30-0.08-0.19%29451214.520.13%
688047龙芯中科153.70-132.46-0.30-0.19%5841.698947.5260.21%
601988中国银行4.956.26-0.01-0.20%1249976200.820.01%
601288农业银行4.766.03-0.01-0.21%27267813027.70.01%
300774倍杰特9.4929.55-0.02-0.21%6221590.180.32%
002392北京利尔4.7414.14-0.01-0.21%1948259269.992.33%
600905三峡能源4.6719.55-0.01-0.21%641373000.160.02%
002385大北农4.52-17.26-0.01-0.22%317071436.790.10%
600916中国黄金8.9515.37-0.02-0.22%479534312.780.29%
000725京东方A4.3633.95-0.01-0.23%32214014048.480.09%
002612朗姿股份17.4235.95-0.04-0.23%5477951.40.22%
301367怡和嘉业70.6341.64-0.17-0.24%388273.620.07%
603569长久物流8.28119.67-0.02-0.24%357922985.890.59%
601089福元医药16.2315.28-0.04-0.25%2230362.640.11%
603511爱慕股份12.1022.52-0.03-0.25%2602316.640.06%
300324旋极信息3.94-24.37-0.01-0.25%665502613.630.39%
003004声迅股份26.13147.81-0.07-0.27%152273908.92.19%
605178时空科技18.61-8.39-0.05-0.27%2081385.30.21%
600011华能国际7.1817.91-0.02-0.28%598044320.680.05%
600138中青旅10.3052.93-0.03-0.29%7573778.890.10%
601390中国中铁6.655.48-0.02-0.30%842635625.130.04%
301265华新环保9.7462.36-0.03-0.31%2135208.450.13%
601016节能风电3.2113.89-0.01-0.31%919092960.10.15%
600463空港股份12.59-36.87-0.04-0.32%4522568.440.15%
002453华软科技6.13-12.06-0.02-0.33%294281802.080.48%
600900长江电力27.5820.00-0.09-0.33%6417517720.430.03%
603123翠微股份9.19-11.80-0.03-0.33%326882997.470.50%
688198佰仁医疗121.12160.70-0.40-0.33%155.56188.53690.01%
002739万达电影12.08-774.05-0.04-0.33%164091982.470.08%
688687凯因科技26.9034.23-0.09-0.33%1322.62354.57490.08%
300070碧水源5.9566.55-0.02-0.34%681854061.690.20%
300803指南针94.8412122.52-0.32-0.34%2217920969.380.55%
688613奥精医疗17.31459.01-0.06-0.35%1323.57228.69230.10%
300456赛微电子19.91-551.93-0.07-0.35%230814583.240.39%
600266城建发展5.6724.14-0.02-0.35%230711309.490.11%
600007中国国贸22.4217.70-0.08-0.36%2902651.310.03%
002271东方雨虹13.8328.15-0.05-0.36%250013461.620.13%
300674宇信科技21.9936.14-0.08-0.36%385448386.560.55%
002933新兴装备30.16201.87-0.11-0.36%1730520.710.15%
601766中国中车8.1418.24-0.03-0.37%467423821.580.02%
002410广联达13.53331.08-0.05-0.37%221512996.760.14%
601061中信金属8.0517.92-0.03-0.37%9893798.830.20%
601111中国国航7.84-273.28-0.03-0.38%1107048692.580.10%
601628中国人寿44.2214.29-0.17-0.38%124485525.240.01%
600058五矿发展7.7453.12-0.03-0.39%144391123.590.13%
600372中航机载12.8543.21-0.05-0.39%184502375.190.04%
300858科拓生物15.4143.82-0.06-0.39%1193184.20.06%
002405四维图新10.05-18.28-0.04-0.40%670066717.220.28%
603590康辰药业24.8434.62-0.10-0.40%858213.20.05%
002038双鹭药业7.3892.03-0.03-0.40%7844580.530.09%
600658电子城4.87-8.03-0.02-0.41%286271396.540.26%
002413雷科防务4.87-9.63-0.02-0.41%333861621.990.27%
600085同仁堂40.7334.31-0.17-0.42%64322623.90.05%
601186中国铁建9.525.78-0.04-0.42%13358512780.570.12%
601868中国能建2.3811.65-0.01-0.42%1569393751.530.05%
688256寒武纪-U512.12-279.39-2.20-0.43%12306.1363337.540.29%
301276嘉曼服饰20.9414.45-0.09-0.43%873183.250.23%
601888中国中免69.7126.58-0.30-0.43%967467470.05%
601059信达证券15.3739.37-0.07-0.45%139342145.280.20%
688080映翰通35.1123.83-0.16-0.45%757.94265.2290.10%
601898中煤能源13.119.96-0.06-0.46%290303826.230.03%
605069正和生态8.73-7.49-0.04-0.46%8527741.171.01%
600733北汽蓝谷8.66-7.27-0.04-0.46%25407721995.370.52%
600871石化油服2.1248.96-0.01-0.47%824641752.380.06%
600582天地科技6.169.95-0.03-0.48%261271615.590.06%
002893京能热力12.2553.54-0.06-0.49%377604673.61.87%
601668中国建筑6.085.03-0.03-0.49%19701511994.560.05%
688485九州一轨10.04-92.36-0.05-0.50%1127.43113.30280.13%
601588北辰实业1.99-7.55-0.01-0.50%34994699.210.13%
300005探路者7.9655.19-0.04-0.50%132691053.290.15%
600016民生银行3.975.31-0.02-0.50%29703811814.20.08%
300011鼎汉技术7.93159.46-0.04-0.50%9764773.440.19%
300719安达维尔19.7050.35-0.10-0.51%65001275.060.36%
300965*ST恒宇33.43-13.26-0.17-0.51%20468.380.12%
600861北京人力19.4813.09-0.10-0.51%1640319.70.04%
688651盛邦安全46.24112.97-0.24-0.52%793.54365.97450.25%
300887谱尼测试9.51-22.40-0.05-0.52%10703910203.032.96%
300353东土科技13.2830.75-0.07-0.52%300753969.050.58%
605599菜百股份11.1812.99-0.06-0.53%2704303.230.03%
600578京能电力3.7217.00-0.02-0.53%330551237.720.05%
600015华夏银行7.384.36-0.04-0.54%296152195.860.02%
301047义翘神州68.1955.78-0.37-0.54%609415.980.05%
300552万集科技36.77-18.40-0.20-0.54%79152898.390.59%
688468科美诊断7.2620.91-0.04-0.55%5154.52374.19740.13%
603588高能环境5.4420.47-0.03-0.55%226511234.660.15%
601995中金公司36.2139.67-0.20-0.55%186866765.850.06%
300166东方国信10.82-25.92-0.06-0.55%22711224328.292.51%
600195中牧股份7.1182.60-0.04-0.56%6346452.650.06%
300896爱美客212.5031.73-1.20-0.56%17493723.270.08%
601949中国出版8.7419.11-0.05-0.57%17474015162.050.96%
601618中国中冶3.429.69-0.02-0.58%1592115464.410.09%
301370国科恒泰11.9534.58-0.07-0.58%4335519.150.13%
002306中科云网3.38256.78-0.02-0.59%11760396.220.14%
300071福石控股4.94-136.97-0.03-0.60%23108211221.612.49%
600859王府井14.7734.34-0.09-0.61%182752704.740.17%
601989中国重工4.92429.30-0.03-0.61%703733466.720.03%
603082北自科技34.3835.43-0.21-0.61%1999687.280.62%
600657信达地产4.8386.08-0.03-0.62%344051667.080.12%
603087甘李药业46.3547.96-0.29-0.62%46042134.960.08%
600055万东医疗17.3966.42-0.11-0.63%66151151.870.12%
601600中国铝业7.8813.02-0.05-0.63%918427258.880.07%
600258首旅酒店14.1518.95-0.09-0.63%5528782.880.05%
000798中水渔业7.73-24.66-0.05-0.64%7190558.470.20%
600056中国医药12.2320.30-0.08-0.65%338214147.710.23%
301080百普赛斯45.3549.96-0.30-0.66%931423.050.10%
002738中矿资源39.6741.85-0.27-0.68%228299062.160.32%
600161天坛生物21.8833.95-0.15-0.68%111082434.820.06%
600376首开股份2.91-0.99-0.02-0.68%15733460.050.06%
601319中国人保7.278.33-0.05-0.68%454573322.130.01%
601881中国银河15.9121.11-0.11-0.69%8764713934.110.12%
601991大唐发电2.8918.07-0.02-0.69%1098523196.580.09%
600968海油发展4.2411.89-0.03-0.70%398161703.280.04%
601886江河集团5.629.02-0.04-0.71%8310468.850.07%
688033天宜上佳7.01-5.80-0.05-0.71%15780.091106.2620.28%
002462嘉事堂13.9516.67-0.10-0.71%174542461.730.60%
600198大唐电信11.07192.74-0.08-0.72%623856874.3110.71%
300684中石科技22.0443.58-0.16-0.72%196184296.110.98%
300016北陆药业6.85-68.35-0.05-0.72%8938613.980.18%
300003乐普医疗12.3232.76-0.09-0.73%139451719.650.09%
000970中科三环10.911358.60-0.08-0.73%243082656.640.20%
688658悦康药业21.7640.42-0.16-0.73%4264.49926.58430.09%
001289龙源电力17.6326.32-0.13-0.73%4930872.250.37%
300048合康新能5.36-34.31-0.04-0.74%14127759.80.13%
300406九强生物14.7416.49-0.11-0.74%70531043.550.17%
603098森特股份10.60112.71-0.08-0.75%7430787.170.14%
600166福田汽车2.6437.80-0.02-0.75%1173393099.410.18%
600886国投电力15.5816.06-0.12-0.76%300334705.920.04%
601198东兴证券11.6429.10-0.09-0.77%481585611.560.15%
000008神州高铁2.57-8.09-0.02-0.77%25102647.210.09%
002310*ST东园2.54-1.26-0.02-0.78%1603434041.650.60%
688338赛科希德28.7327.05-0.23-0.79%368.66106.00120.03%
688621阳光诺和42.4021.45-0.34-0.80%1352.17572.11720.12%
600299安迪苏11.1927.54-0.09-0.80%6015676.970.02%
603778国晟科技3.68-9.89-0.03-0.81%10987404.890.17%
688246嘉和美康30.37-248.78-0.25-0.82%1771.97538.98460.18%
601336新华保险49.607.79-0.41-0.82%157867862.770.08%
300430诚益通15.5430.21-0.13-0.83%157072429.350.61%
600489中金黄金13.1017.89-0.11-0.83%15246320125.640.31%
301293三博脑科46.4387.23-0.39-0.83%84253901.340.52%
603903中持股份7.1024.50-0.06-0.84%7882564.710.39%
002713东易日盛4.72-3.34-0.04-0.84%28166813612.976.94%
601066中信建投28.2038.78-0.24-0.84%146604144.610.04%
603979金诚信41.6018.35-0.37-0.88%27711158.910.04%
688315诺禾致源13.4429.87-0.12-0.88%2403.27322.4980.06%
601088中国神华40.8214.11-0.37-0.90%222909142.920.01%
300157新锦动力3.26-12.32-0.03-0.91%16964554.140.24%
688050爱博医疗91.2346.79-0.84-0.91%1431.561307.8920.08%
300289利德曼5.41-400.00-0.05-0.92%12474677.270.23%
000959首钢股份3.22-302.48-0.03-0.92%500141616.580.08%
601908京运通3.13-4.91-0.03-0.95%446431401.290.18%
000620新华联2.085.57-0.02-0.95%680731420.910.16%
688520神州细胞-U39.43-672.78-0.38-0.95%2888.331143.4710.06%
002780三夫户外12.3758.96-0.12-0.96%5598692.480.43%
301120新特电气10.19215.91-0.10-0.97%7370752.690.47%
688339亿华通-U26.23-19.71-0.26-0.98%3492.75914.96380.22%
300073当升科技48.4127.34-0.48-0.98%2301511150.120.46%
601136首创证券23.0763.63-0.23-0.99%427149896.230.89%
002383合众思壮9.0015.98-0.09-0.99%603525429.150.98%
002829星网宇达21.98-54.67-0.22-0.99%354517775.8712.48%
430017星昊医药17.5321.77-0.18-1.02%4542803.60930.37%
688084晶品特装58.991236.14-0.61-1.02%122.9972.55470.03%
601101昊华能源8.6310.82-0.09-1.03%218671903.440.15%
873806云星宇18.3073.72-0.20-1.08%126352297.9921.33%
600764中国海防27.7858.94-0.31-1.10%67571876.720.10%
600118中国卫星28.04-1424.42-0.32-1.13%279077823.3910.24%
300759康龙化成28.0526.61-0.33-1.16%226006353.060.16%
600062华润双鹤21.8216.83-0.26-1.18%160063504.410.16%
835579机科股份25.8787.00-0.31-1.18%61301603.3781.38%
688066航天宏图25.21-11.86-0.31-1.21%19500.534881.4470.75%
002350北京科锐6.39-26.14-0.08-1.24%260991671.460.49%
002755奥赛康13.5477.03-0.17-1.24%3836521.330.04%
000402金融街3.88-3.60-0.05-1.27%871013400.090.29%
603127昭衍新药18.60-15279.23-0.24-1.27%113882121.120.18%
837592华信永道78.01228.97-1.04-1.32%43343365.2381.14%
002151北斗星通29.96222.42-0.40-1.32%235467027.530.53%
300081恒信东方8.23-15.37-0.11-1.32%24145319727.373.99%
688356键凯科技58.9074.55-0.80-1.34%466.79275.93540.08%
301333诺思格59.2947.29-0.81-1.35%640379.410.11%
300204舒泰神7.97-17.05-0.11-1.36%9304745.210.20%
688015交控科技21.9255.78-0.32-1.44%2718.59599.21620.14%
300662科锐国际22.0623.61-0.33-1.47%62621377.510.32%
688561奇安信-U33.27192.06-0.54-1.60%12992.144298.7410.19%
600743华远地产1.84-2.76-0.03-1.60%42731791.890.18%
688349三一重能29.9522.12-0.49-1.61%2400.91722.12640.13%
603859能科科技31.4444.79-0.52-1.63%4105212973.371.68%
300318博晖创新6.57-349.67-0.11-1.65%310432059.560.39%
000882华联股份1.78209.49-0.03-1.66%1009211807.540.37%
300444双杰电气7.5552.34-0.13-1.69%418793167.580.71%
836208青矩技术37.2219.64-0.66-1.74%44041638.7960.80%
600511国药股份35.4812.36-0.65-1.80%173506207.980.31%
600855航天长峰12.45-22.37-0.23-1.81%159391984.320.34%
600536中国软件57.36-329.24-1.08-1.85%12223970173.841.45%
300139晓程科技17.87-137.07-0.35-1.92%10866119789.474.65%
688068热景生物49.70-67.95-1.00-1.97%21982.711199.892.38%
603060国检集团7.7024.32-0.16-2.04%411853177.670.51%
600715*ST文投2.38-2.31-0.05-2.06%430841037.510.23%
300045华力创通26.09-969.99-0.56-2.10%5233213667.431.01%
601226华电科工6.5462.38-0.15-2.24%489503236.10.42%
603970中农立华15.7019.35-0.37-2.30%85981359.250.32%
600206有研新材21.6891.16-0.54-2.43%843676.91877859.97%
300386飞天诚信17.28-85.16-0.44-2.48%5964010243.012.40%
688197首药控股-U32.88-23.34-0.87-2.58%2348.86772.69380.42%
688568中科星图59.7684.31-1.72-2.80%26699.3315941.540.49%
601698中国卫通22.06220.01-0.64-2.82%17314138273.690.41%
603025大豪科技15.8729.03-0.53-3.23%6774010826.150.61%
301269华大九天124.08766.72-4.36-3.39%2210327668.370.84%
002721ST金一2.595.82-0.10-3.72%1103882879.560.41%
300117*ST嘉寓1.26-0.57-0.05-3.82%2110882678.152.95%
688562航天软件18.53-240.24-0.76-3.94%28939.395318.2261.71%
002878元隆雅图14.99769.00-0.69-4.40%9552414281.344.09%
603698航天工程18.5646.57-0.88-4.53%492659181.750.92%
002657中科金财23.52-54.24-1.53-6.11%19215445189.345.71%
002542中化岩土4.57-13.08-0.31-6.35%55010525409.273.44%

转至*ST东园（002310）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。