|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 亚联发展(002316)吉林省上涨家数:14下跌家数:33平均涨幅:-0.86%平均换手:1.83%总成交额:110.38亿元 更新时间：2026-06-18 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688378 | 奥来德 | 57.80 | 119.03 | +2.47 | +4.46% | 132432.8 | 74711.23 | 5.50% | | 688276 | 百克生物 | 14.32 | -22.18 | +0.45 | +3.24% | 26607.82 | 3794.067 | 0.64% | | 600110 | 诺德股份 | 17.47 | -137.32 | +0.25 | +1.45% | 3768977 | 663741.4 | 21.72% | | 920726 | 朱老六 | 18.20 | 60.17 | +0.25 | +1.39% | 26447 | 4767.238 | 4.73% | | 000661 | 长春高新 | 64.65 | -628.07 | +0.86 | +1.35% | 50081 | 32264.23 | 1.25% | | 600360 | 华微电子 | 12.34 | 67.39 | +0.16 | +1.31% | 465570 | 57176.72 | 4.85% | | 600867 | 通化东宝 | 7.46 | 11.95 | +0.09 | +1.22% | 120486 | 8909.498 | 0.61% | | 300985 | 致远新能 | 33.68 | -116.52 | +0.38 | +1.14% | 30355 | 10100.1 | 1.63% | | 002316 | 亚联发展 | 4.31 | 405.40 | +0.03 | +0.70% | 122795 | 5243.613 | 3.60% | | 600215 | 派斯林 | 6.35 | -8.13 | +0.04 | +0.63% | 57700 | 3672.39 | 1.26% | | 002622 | 皓宸医疗 | 2.26 | -16.43 | +0.01 | +0.44% | 155136 | 3478.813 | 1.85% | | 301130 | 西点药业 | 25.15 | 84.41 | +0.07 | +0.28% | 6277 | 1569.84 | 1.06% | | 002566 | 益盛药业 | 6.51 | 64.73 | +0.01 | +0.15% | 27844 | 1809.78 | 1.20% | | 600148 | 长春一东 | 15.88 | 136.19 | +0.01 | +0.06% | 10958 | 1729.43 | 0.77% | | 603559 | ST通脉 | 8.69 | -23.46 | -0.02 | -0.23% | 19398 | 1683.25 | 0.48% | | 688716 | 中研股份 | 34.64 | 3026.04 | -0.08 | -0.23% | 15523.93 | 5401.835 | 2.22% | | 000030 | 富奥股份 | 4.28 | 11.09 | -0.01 | -0.23% | 58566 | 2502.265 | 0.35% | | 002232 | 启明信息 | 14.82 | 127.03 | -0.05 | -0.34% | 16802 | 2490.409 | 0.41% | | 600365 | ST通葡 | 2.44 | -11.80 | -0.01 | -0.41% | 27956 | 681.44 | 0.65% | | 300396 | ST迪瑞 | 6.79 | -7.05 | -0.03 | -0.44% | 15940 | 1086 | 0.59% | | 003029 | 吉大正元 | 17.32 | -34.54 | -0.08 | -0.46% | 12726 | 2206.983 | 0.72% | | 603099 | 长白山 | 36.60 | 74.92 | -0.23 | -0.62% | 22815 | 8384.06 | 0.84% | | 002338 | 奥普光电 | 54.20 | 132.99 | -0.44 | -0.81% | 35875 | 19423.48 | 1.49% | | 600697 | 欧亚集团 | 10.31 | -31.78 | -0.09 | -0.87% | 21299 | 2190.95 | 1.37% | | 601279 | 英利汽车 | 3.26 | -69.10 | -0.03 | -0.91% | 54951 | 1790.452 | 0.35% | | 000766 | 通化金马 | 24.27 | 736.87 | -0.24 | -0.98% | 89128 | 21695.06 | 0.92% | | 000718 | 苏宁环球 | 1.86 | -241.57 | -0.02 | -1.06% | 181770 | 3378.29 | 0.80% | | 300597 | 吉大通信 | 7.81 | -24.61 | -0.09 | -1.14% | 30279 | 2373.748 | 1.12% | | 600742 | 富维股份 | 7.63 | 12.65 | -0.09 | -1.17% | 21060 | 1615.9 | 0.28% | | 001395 | 亚联机械 | 25.20 | 16.20 | -0.30 | -1.18% | 5531 | 1395.25 | 1.06% | | 300510 | 金冠股份 | 3.34 | -7.89 | -0.04 | -1.18% | 90832 | 3034.49 | 1.10% | | 600881 | 亚泰集团 | 1.57 | -2.83 | -0.02 | -1.26% | 368400 | 5711.3 | 1.14% | | 600189 | 泉阳泉 | 7.63 | 272.68 | -0.12 | -1.55% | 53837 | 4137.135 | 0.75% | | 000420 | 吉林化纤 | 4.24 | 249.95 | -0.07 | -1.62% | 408903 | 17541.65 | 1.66% | | 601929 | 吉视传媒 | 2.39 | -18.26 | -0.04 | -1.65% | 309924 | 7446.365 | 0.89% | | 600333 | 长春燃气 | 5.46 | 287.11 | -0.11 | -1.97% | 88396 | 4881.16 | 1.45% | | 000623 | 吉林敖东 | 17.26 | 7.52 | -0.39 | -2.21% | 57987 | 10088.44 | 0.49% | | 601518 | 吉林高速 | 2.87 | 11.04 | -0.07 | -2.38% | 99890 | 2883.652 | 0.53% | | 002501 | *ST利源 | 1.40 | -29.18 | -0.04 | -2.78% | 247480 | 3497.83 | 0.70% | | 000545 | 金浦钛业 | 2.42 | -4.71 | -0.07 | -2.81% | 276907 | 6761.981 | 2.81% | | 000546 | 金圆股份 | 5.18 | -12.35 | -0.16 | -3.00% | 150851 | 7882.434 | 2.17% | | 000686 | 东北证券 | 7.82 | 11.03 | -0.25 | -3.10% | 168684 | 13354.33 | 0.72% | | 000800 | 一汽解放 | 6.05 | 37.46 | -0.21 | -3.35% | 113701 | 6931.351 | 0.23% | | 300923 | 研奥股份 | 23.09 | 57.23 | -0.82 | -3.43% | 15260 | 3593.56 | 2.00% | | 000928 | 中钢国际 | 5.62 | 18.40 | -0.23 | -3.93% | 129423 | 7359.353 | 0.90% | | 920077 | 吉林碳谷 | 16.39 | 49.08 | -0.78 | -4.54% | 61725 | 10273.35 | 2.03% | | 000875 | 电投绿能 | 5.49 | 120.06 | -0.37 | -6.31% | 660251 | 37161.37 | 1.98% |
|