|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 皇氏集团(002329)广西壮族自治区上涨家数:18下跌家数:20平均涨幅:+0.27%平均换手:2.14%总成交额:43.51亿元 更新时间：2024-11-22 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000833 | 粤桂股份 | 18.58 | 61.44 | +1.69 | +10.01% | 518859 | 95963.13 | 11.44% | | 002175 | 东方智造 | 4.10 | 192.87 | +0.37 | +9.92% | 138715 | 5687.33 | 1.09% | | 002592 | ST八菱 | 5.11 | 59.83 | +0.13 | +2.61% | 52419 | 2672.33 | 2.00% | | 600538 | 国发股份 | 5.14 | -30.81 | +0.09 | +1.78% | 84936 | 4364.76 | 1.62% | | 300518 | 新迅达 | 13.66 | -8.21 | +0.22 | +1.64% | 46341 | 6370.17 | 2.32% | | 301027 | 华蓝集团 | 12.88 | 325.58 | +0.16 | +1.26% | 34923 | 4500.78 | 2.96% | | 002929 | 润建股份 | 30.52 | 26.23 | +0.33 | +1.09% | 53617 | 16449.13 | 2.51% | | 600310 | 广西能源 | 4.79 | 16.34 | +0.04 | +0.84% | 228528 | 10959.14 | 1.56% | | 000608 | 阳光股份 | 2.57 | -8.66 | +0.02 | +0.78% | 276076 | 7112.5 | 3.71% | | 600712 | 南宁百货 | 5.65 | 98.56 | +0.04 | +0.71% | 96179 | 5428.39 | 1.79% | | 000978 | 桂林旅游 | 6.36 | -384.07 | +0.04 | +0.63% | 39435 | 2507.22 | 1.10% | | 601368 | 绿城水务 | 5.10 | 63.08 | +0.03 | +0.59% | 45551 | 2323.16 | 0.52% | | 838837 | 华原股份 | 15.71 | 36.25 | +0.09 | +0.58% | 29490 | 4664.991 | 2.16% | | 002956 | 西麦食品 | 14.26 | 24.25 | +0.08 | +0.56% | 130023 | 18300.52 | 5.82% | | 601996 | 丰林集团 | 2.28 | -49.82 | +0.01 | +0.44% | 163343 | 3733.91 | 1.46% | | 600368 | 五洲交通 | 3.91 | 9.30 | +0.01 | +0.26% | 97529 | 3806.28 | 0.61% | | 000528 | 柳工 | 11.68 | 17.01 | +0.02 | +0.17% | 95350 | 11067.47 | 0.66% | | 603166 | 福达股份 | 7.05 | 28.42 | +0.01 | +0.14% | 80432 | 5690.51 | 1.26% | | 000582 | 北部湾港 | 7.68 | 14.64 | 0.00 | 0.00% | 99245 | 7641.209 | 0.56% | | 603869 | ST智知 | 6.09 | -48.47 | 0.00 | 0.00% | 10993 | 669.07 | 0.22% | | 600249 | 两面针 | 4.99 | 40.35 | -0.01 | -0.20% | 40143 | 2011.21 | 0.73% | | 002329 | 皇氏集团 | 3.57 | -25.38 | -0.01 | -0.28% | 150373 | 5378.15 | 2.28% | | 600936 | 广西广电 | 3.15 | -5.73 | -0.01 | -0.32% | 98850 | 3143.21 | 0.59% | | 002696 | 百洋股份 | 5.38 | -27.92 | -0.02 | -0.37% | 28632 | 1553.28 | 0.83% | | 600236 | 桂冠电力 | 6.35 | 22.22 | -0.04 | -0.63% | 78716 | 5012.09 | 0.10% | | 832023 | 田野股份 | 6.19 | 48.90 | -0.04 | -0.64% | 124586 | 7729.616 | 5.04% | | 601003 | 柳钢股份 | 3.03 | -9.66 | -0.02 | -0.66% | 49103 | 1487.18 | 0.19% | | 301379 | 天山电子 | 20.52 | 23.24 | -0.16 | -0.77% | 11183 | 2313.51 | 1.20% | | 603368 | 柳药集团 | 18.80 | 8.42 | -0.16 | -0.84% | 57333 | 10793.58 | 1.44% | | 002166 | 莱茵生物 | 7.96 | 41.24 | -0.08 | -1.00% | 42523 | 3395.98 | 0.82% | | 000703 | 恒逸石化 | 6.38 | 50.84 | -0.07 | -1.09% | 64015 | 4101.33 | 0.18% | | 600301 | 华锡有色 | 18.08 | 19.55 | -0.22 | -1.20% | 48574 | 8823.91 | 1.76% | | 600423 | 柳化股份 | 2.95 | 25.29 | -0.04 | -1.34% | 53252 | 1586.11 | 0.67% | | 000750 | 国海证券 | 4.62 | 248.10 | -0.07 | -1.49% | 693928 | 32288.79 | 1.20% | | 600556 | 天下秀 | 5.27 | 209.10 | -0.08 | -1.50% | 1010456 | 54521.6 | 5.59% | | 000953 | 河化股份 | 5.23 | 26.76 | -0.08 | -1.51% | 38129 | 2005.67 | 1.04% | | 600252 | 中恒集团 | 2.61 | -359.67 | -0.05 | -1.88% | 278376 | 7322.3 | 0.81% | | 002275 | 桂林三金 | 14.90 | 21.44 | -0.36 | -2.36% | 16486 | 2480.64 | 0.29% | | 000911 | 广农糖业 | 7.79 | -220.03 | -0.20 | -2.50% | 109726 | 8665.71 | 3.39% | | 000716 | 黑芝麻 | 6.04 | 111.66 | -0.17 | -2.74% | 846594 | 50542.54 | 12.08% |
|