|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 朗科科技(300042)广东省上涨家数:328下跌家数:552平均涨幅:-0.19%平均换手:2.99%总成交额:4423.80亿元 更新时间：2026-06-18 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688671 | 碧兴物联 | 30.78 | -26.17 | +5.13 | +20.00% | 54433.31 | 15852.75 | 11.62% | | 688227 | 品高股份 | 100.08 | -216.41 | +14.83 | +17.40% | 97166.57 | 91676.78 | 8.59% | | 301630 | 同宇新材 | 402.58 | 115.68 | +48.70 | +13.76% | 24619 | 93529.18 | 24.62% | | 300951 | 博硕科技 | 50.00 | 117.74 | +4.95 | +10.99% | 71612 | 35793.51 | 4.73% | | 300319 | 麦捷科技 | 25.66 | 75.63 | +2.53 | +10.94% | 1415790 | 351916.7 | 16.63% | | 920083 | 金戈新材 | 66.50 | -- | +6.50 | +10.83% | 84583 | 54330.97 | 42.10% | | 301123 | 奕东电子 | 126.99 | -581.70 | +12.12 | +10.55% | 115248 | 141116.5 | 6.98% | | 600162 | 香江控股 | 3.58 | -133.53 | +0.33 | +10.15% | 2648023 | 90106.04 | 8.10% | | 002141 | 贤丰控股 | 4.71 | 425.58 | +0.43 | +10.05% | 524308 | 24243.33 | 5.08% | | 002167 | 东方锆业 | 16.13 | 230.63 | +1.47 | +10.03% | 251834 | 40620.82 | 3.32% | | 002579 | 中京电子 | 20.32 | 474.62 | +1.85 | +10.02% | 670097 | 134367.6 | 11.49% | | 002989 | 中天精装 | 37.37 | -42.18 | +3.40 | +10.01% | 200455 | 73121.86 | 10.93% | | 001339 | 智微智能 | 126.93 | 134.57 | +11.54 | +10.00% | 73970 | 92194.12 | 5.94% | | 000534 | 万泽股份 | 32.36 | 81.71 | +2.94 | +9.99% | 199746 | 63184.29 | 3.99% | | 002317 | 众生药业 | 22.90 | 66.44 | +2.08 | +9.99% | 281416 | 61424.38 | 3.69% | | 300606 | 金太阳 | 51.04 | 352.55 | +4.25 | +9.08% | 88602 | 44369.58 | 7.53% | | 300671 | 富满微 | 59.39 | -95.49 | +4.94 | +9.07% | 193621 | 109822.4 | 8.77% | | 300716 | *ST泉为 | 21.63 | -15.74 | +1.79 | +9.02% | 47703 | 10144.65 | 2.98% | | 301021 | 英诺激光 | 126.00 | 288.66 | +10.40 | +9.00% | 73096 | 90606.44 | 4.79% | | 003018 | 金富科技 | 66.90 | 181.28 | +5.00 | +8.08% | 139141 | 90634.64 | 5.86% | | 000032 | 深桑达A | 25.01 | -173.25 | +1.79 | +7.71% | 1119855 | 278745 | 9.84% | | 301013 | 利和兴 | 70.21 | -102.64 | +4.89 | +7.49% | 413376 | 289867.3 | 21.84% | | 688669 | 聚石化学 | 67.09 | -36.50 | +4.63 | +7.41% | 50915.27 | 33557.9 | 4.20% | | 001212 | 中旗新材 | 49.73 | -418.38 | +3.43 | +7.41% | 116903 | 58036.22 | 6.72% | | 002577 | 雷柏科技 | 19.41 | -690.36 | +1.31 | +7.24% | 103667 | 19981.12 | 3.69% | | 002600 | 领益智造 | 16.99 | 58.73 | +1.14 | +7.19% | 2810332 | 470703.7 | 3.90% | | 688559 | 海目星 | 78.22 | -29.12 | +5.22 | +7.15% | 123925.2 | 93469.61 | 5.00% | | 001287 | 中电港 | 29.34 | 62.26 | +1.94 | +7.08% | 721158 | 212988.6 | 9.49% | | 002967 | 广电计量 | 19.78 | 28.87 | +1.30 | +7.03% | 123794 | 24051.44 | 2.26% | | 002957 | 科瑞技术 | 61.08 | 86.01 | +3.97 | +6.95% | 317390 | 185123.7 | 7.58% | | 301318 | 维海德 | 22.02 | 63.37 | +1.38 | +6.69% | 25691 | 5512.37 | 2.76% | | 301489 | 思泉新材 | 169.60 | 277.64 | +10.60 | +6.67% | 77522 | 128043.4 | 11.14% | | 688090 | 瑞松科技 | 130.44 | 531.59 | +8.06 | +6.59% | 49458.11 | 62797.64 | 4.04% | | 300909 | 汇创达 | 54.44 | 471.60 | +3.30 | +6.45% | 44130 | 23564.03 | 3.42% | | 603936 | 博敏电子 | 28.37 | -579.94 | +1.61 | +6.02% | 437916 | 122297.4 | 6.95% | | 920491 | 奥迪威 | 32.75 | 54.89 | +1.85 | +5.99% | 52787 | 16915.18 | 4.56% | | 688662 | 富信科技 | 144.00 | 415.42 | +8.00 | +5.88% | 83507.32 | 118354.9 | 7.28% | | 688512 | 慧智微 | 15.30 | -23.89 | +0.84 | +5.81% | 206530.4 | 30938.55 | 6.36% | | 300938 | 信测标准 | 47.10 | 56.21 | +2.58 | +5.80% | 128667 | 58523.96 | 6.09% | | 301363 | 美好医疗 | 19.68 | 54.41 | +1.07 | +5.75% | 258782 | 52140.21 | 4.96% | | 002888 | 惠威科技 | 21.52 | 172.15 | +1.17 | +5.75% | 46325 | 9711.42 | 6.18% | | 688785 | 恒运昌 | 403.88 | 283.66 | +21.68 | +5.67% | 9326.188 | 37538.69 | 7.33% | | 002806 | 华锋股份 | 21.91 | -108.64 | +1.13 | +5.44% | 200283 | 42847.99 | 11.50% | | 688655 | 迅捷兴 | 55.38 | -322.93 | +2.83 | +5.39% | 74435.93 | 39713.25 | 5.58% | | 300679 | 电连技术 | 69.88 | 127.15 | +3.57 | +5.38% | 203107 | 140759.2 | 5.65% | | 002881 | 美格智能 | 43.80 | 92.47 | +2.20 | +5.29% | 93775 | 40554.47 | 5.15% | | 300976 | 达瑞电子 | 93.71 | 59.06 | +4.65 | +5.22% | 56799 | 53200.01 | 4.72% | | 300814 | 中富电路 | 189.60 | 953.60 | +9.35 | +5.19% | 66372 | 121721.9 | 3.47% | | 002419 | 天虹股份 | 4.69 | 68.30 | +0.23 | +5.16% | 224827 | 10383.8 | 1.92% | | 300503 | 昊志机电 | 85.15 | 134.87 | +4.16 | +5.14% | 218951 | 182642.2 | 9.08% | | 300843 | 胜蓝股份 | 126.75 | 176.13 | +6.15 | +5.10% | 61610 | 75616.27 | 3.84% | | 603335 | 迪生力 | 8.92 | 74.47 | +0.43 | +5.06% | 665335 | 54651.87 | 15.54% | | 000006 | 深振业A | 8.13 | -1248.06 | +0.39 | +5.04% | 507673 | 41851.51 | 3.76% | | 002816 | *ST和科 | 28.46 | 275.52 | +1.36 | +5.02% | 40863 | 11480.9 | 4.09% | | 002789 | *ST建艺 | 14.87 | -3.07 | +0.71 | +5.01% | 2042 | 303.65 | 0.13% | | 300903 | 科翔股份 | 103.08 | -169.32 | +4.92 | +5.01% | 277669 | 280510.7 | 8.40% | | 688177 | 百奥泰 | 17.19 | -18.23 | +0.82 | +5.01% | 33627.03 | 5656.363 | 0.81% | | 301263 | 泰恩康 | 20.35 | 404.78 | +0.97 | +5.01% | 55879 | 11241.67 | 1.53% | | 300811 | 铂科新材 | 102.51 | 96.10 | +4.86 | +4.98% | 150558 | 152315.8 | 4.52% | | 688135 | 利扬芯片 | 39.99 | 5161.65 | +1.84 | +4.82% | 136916.5 | 54172.53 | 5.87% | | 920807 | 奔朗新材 | 12.64 | 166.61 | +0.58 | +4.81% | 104719 | 13612.16 | 8.48% | | 002723 | 小崧股份 | 8.51 | -10.35 | +0.39 | +4.80% | 157952 | 13192.01 | 4.98% | | 300042 | 朗科科技 | 70.69 | 116.36 | +3.22 | +4.77% | 208453 | 144782.2 | 10.40% | | 688699 | 明微电子 | 68.44 | 716.88 | +3.09 | +4.73% | 43715.53 | 29199.23 | 3.97% | | 688668 | 鼎通科技 | 426.99 | 221.93 | +18.69 | +4.58% | 30916.84 | 130232.8 | 2.22% | | 002980 | 华盛昌 | 131.25 | 320.12 | +5.70 | +4.54% | 76999 | 100428.8 | 7.60% | | 002824 | 和胜股份 | 37.56 | 69.80 | +1.62 | +4.51% | 206374 | 74772.43 | 9.12% | | 601138 | 工业富联 | 75.86 | 37.03 | +3.22 | +4.43% | 1596518 | 1202576 | 0.80% | | 600518 | 康美药业 | 1.42 | -1332.08 | +0.06 | +4.41% | 4891363 | 70422.4 | 3.54% | | 920178 | 锐翔智能 | 156.82 | 79.13 | +6.62 | +4.41% | 34393 | 50975.17 | 23.54% | | 300676 | 华大基因 | 35.67 | -26.02 | +1.49 | +4.36% | 84385 | 29914.83 | 2.03% | | 301396 | 宏景科技 | 225.00 | 1379.53 | +9.39 | +4.36% | 127609 | 281948.9 | 9.02% | | 300221 | 银禧科技 | 18.25 | 65.88 | +0.74 | +4.23% | 537373 | 95857.95 | 11.75% | | 300738 | 奥飞数据 | 20.92 | 118.91 | +0.84 | +4.18% | 564518 | 117588.7 | 5.73% | | 603838 | *ST四通 | 10.00 | -37.89 | +0.40 | +4.17% | 8425 | 827.51 | 0.26% | | 301018 | 申菱环境 | 117.46 | 230.24 | +4.69 | +4.16% | 152692 | 180192 | 5.40% | | 300083 | 创世纪 | 11.70 | 166.28 | +0.46 | +4.09% | 754272 | 87889.62 | 5.06% | | 301128 | 强瑞技术 | 184.71 | 185.27 | +7.21 | +4.06% | 55703 | 101021.2 | 4.37% | | 688328 | 深科达 | 78.40 | 199.17 | +3.02 | +4.01% | 39107.47 | 30188.54 | 4.14% | | 002990 | 盛视科技 | 55.99 | 249.05 | +2.15 | +3.99% | 144456 | 82975.5 | 10.47% | | 688343 | 云天励飞 | 76.86 | -58.74 | +2.86 | +3.86% | 132805.3 | 101879.3 | 3.69% | | 688525 | 佰维存储 | 384.25 | 45.81 | +14.25 | +3.85% | 302258.7 | 1130565 | 6.42% | | 002055 | ST得润 | 6.75 | -100.37 | +0.25 | +3.85% | 179574 | 12094.75 | 3.02% | | 002611 | 东方精工 | 18.85 | 52.13 | +0.67 | +3.69% | 392160 | 73169.56 | 3.91% | | 688327 | 云从科技 | 14.29 | -33.42 | +0.50 | +3.63% | 288658.6 | 40545.66 | 3.46% | | 301322 | 绿通科技 | 59.18 | 651.35 | +2.07 | +3.62% | 34646 | 20305.85 | 3.60% | | 300136 | 信维通信 | 109.38 | 143.78 | +3.82 | +3.62% | 880412.9 | 933435 | 10.67% | | 300616 | 尚品宅配 | 13.22 | -9.68 | +0.46 | +3.61% | 87142 | 11550.27 | 5.61% | | 300868 | 杰美特 | 144.07 | -304.31 | +4.97 | +3.57% | 21440 | 30757.51 | 2.65% | | 301189 | 奥尼电子 | 67.84 | -97.92 | +2.34 | +3.57% | 46046 | 30851.36 | 2.92% | | 002886 | 沃特股份 | 32.19 | 118.84 | +1.10 | +3.54% | 146162 | 46547.98 | 6.99% | | 002030 | 达安基因 | 5.63 | -8.82 | +0.19 | +3.49% | 289080 | 15968.81 | 2.06% | | 300857 | 协创数据 | 276.28 | 77.46 | +9.29 | +3.48% | 211177 | 581582.1 | 4.34% | | 688759 | 必贝特 | 31.00 | -81.82 | +1.03 | +3.44% | 24227.36 | 7381.268 | 4.54% | | 301362 | 民爆光电 | 242.00 | 241.42 | +8.01 | +3.42% | 30169 | 72808.3 | 7.37% | | 300381 | 溢多利 | 5.92 | -348.16 | +0.19 | +3.32% | 87983 | 5237.01 | 1.84% | | 300689 | 澄天伟业 | 62.24 | 1034.47 | +1.97 | +3.27% | 21791 | 13457.39 | 2.14% | | 300921 | 南凌科技 | 22.16 | 191.51 | +0.69 | +3.21% | 127725 | 27900.53 | 7.89% | | 600183 | 生益科技 | 185.74 | 114.85 | +5.59 | +3.10% | 556183 | 1013403 | 2.32% | | 300731 | 科创新源 | 61.91 | 487.06 | +1.83 | +3.05% | 56323 | 34720.17 | 3.35% | | 301577 | 美信科技 | 97.75 | -177.11 | +2.83 | +2.98% | 11766 | 11377.18 | 6.24% | | 688622 | *ST禾信 | 144.81 | -106.95 | +4.15 | +2.95% | 6438.869 | 9233.081 | 0.91% | | 300012 | 华测检测 | 14.31 | 22.75 | +0.41 | +2.95% | 191602 | 27271.56 | 1.34% | | 002138 | 顺络电子 | 68.46 | 57.16 | +1.94 | +2.92% | 337706 | 231583.1 | 4.46% | | 301326 | 捷邦科技 | 153.17 | -221.12 | +4.26 | +2.86% | 9172 | 13772.16 | 1.27% | | 688620 | 安凯微 | 13.30 | -37.81 | +0.36 | +2.78% | 71745.6 | 9470.042 | 3.09% | | 300634 | 彩讯股份 | 22.30 | 41.50 | +0.60 | +2.76% | 116736 | 25919.27 | 2.69% | | 000061 | 农产品 | 6.00 | 27.51 | +0.16 | +2.74% | 169719 | 10156.75 | 0.95% | | 300852 | 四会富仕 | 61.65 | 76.77 | +1.63 | +2.72% | 79870 | 48979.39 | 5.15% | | 688530 | 欧莱新材 | 66.05 | 5601.62 | +1.72 | +2.67% | 103689.5 | 68673.58 | 14.86% | | 300438 | 鹏辉能源 | 80.88 | 70.87 | +2.09 | +2.65% | 242644 | 197801.8 | 6.00% | | 300781 | 因赛集团 | 29.08 | -53.26 | +0.75 | +2.65% | 31480 | 9100.38 | 2.60% | | 300723 | 一品红 | 33.61 | 75.91 | +0.83 | +2.53% | 73869 | 24592.93 | 1.76% | | 688321 | 微芯生物 | 25.52 | 114.89 | +0.61 | +2.45% | 49482.54 | 12551.04 | 1.21% | | 301458 | 钧崴电子 | 59.19 | 118.03 | +1.40 | +2.42% | 135270 | 80076.73 | 11.51% | | 301392 | 汇成真空 | 206.88 | 499.41 | +4.88 | +2.42% | 56749 | 114232.4 | 13.91% | | 300238 | 冠昊生物 | 11.12 | 150.11 | +0.26 | +2.39% | 77101 | 8671.569 | 2.91% | | 300155 | 安居宝 | 4.29 | -44.05 | +0.10 | +2.39% | 103124 | 4375.29 | 3.13% | | 301200 | 大族数控 | 335.90 | 159.41 | +7.82 | +2.38% | 27284 | 91255.5 | 0.64% | | 301338 | 凯格精机 | 166.56 | 113.55 | +3.85 | +2.37% | 52221 | 85816.54 | 4.81% | | 688686 | 奥普特 | 161.20 | 102.52 | +3.71 | +2.36% | 20464.81 | 32565.73 | 1.67% | | 301086 | 鸿富瀚 | 211.83 | 219.25 | +4.84 | +2.34% | 22388 | 47598.04 | 3.39% | | 002076 | *ST星光 | 2.65 | -304.20 | +0.06 | +2.32% | 309529 | 8185.59 | 2.97% | | 688216 | 气派科技 | 39.25 | -95.98 | +0.88 | +2.29% | 42302.07 | 16532.8 | 3.97% | | 301683 | 慧谷新材 | 143.73 | 42.94 | +3.20 | +2.28% | 13491 | 19177.13 | 9.46% | | 301330 | 熵基科技 | 28.45 | 33.84 | +0.63 | +2.26% | 46699 | 13318.99 | 2.40% | | 300591 | 万里马 | 7.37 | -22.07 | +0.16 | +2.22% | 108079 | 7891.49 | 3.08% | | 603991 | 领先股份 | 120.50 | 989.58 | +2.60 | +2.21% | 19569 | 23390 | 2.63% | | 301590 | 优优绿能 | 170.08 | 173.68 | +3.66 | +2.20% | 6132 | 10302.79 | 7.13% | | 300322 | 硕贝德 | 30.80 | 233.86 | +0.66 | +2.19% | 307220 | 93360.79 | 6.98% | | 300916 | 朗特智能 | 25.30 | 49.75 | +0.54 | +2.18% | 29168 | 7347.871 | 2.93% | | 688383 | 新益昌 | 188.00 | -162.55 | +4.00 | +2.17% | 24306.08 | 46155.15 | 2.39% | | 300607 | 拓斯达 | 38.37 | 154.96 | +0.81 | +2.16% | 272461 | 103417.5 | 7.97% | | 301138 | 华研精机 | 28.49 | 36.21 | +0.60 | +2.15% | 7918 | 2236.32 | 1.15% | | 301510 | 固高科技 | 36.11 | 187.05 | +0.75 | +2.12% | 88920 | 32034.9 | 3.19% | | 301178 | 天亿马 | 44.80 | 532.62 | +0.93 | +2.12% | 32491 | 14605.73 | 4.73% | | 603983 | 丸美生物 | 22.22 | 41.79 | +0.46 | +2.11% | 15129 | 3330.62 | 0.38% | | 002436 | 兴森科技 | 48.81 | 574.85 | +1.01 | +2.11% | 1335001 | 629210.5 | 8.79% | | 300639 | 凯普生物 | 5.34 | -32.44 | +0.11 | +2.10% | 69843 | 3713.14 | 1.11% | | 002972 | 科安达 | 16.90 | 44.85 | +0.34 | +2.05% | 119586 | 20158.95 | 8.88% | | 002587 | 奥拓电子 | 7.05 | 368.32 | +0.14 | +2.03% | 193352 | 13451.46 | 3.63% | | 301191 | 菲菱科思 | 107.43 | 101.51 | +2.13 | +2.02% | 29931 | 32094.85 | 5.72% | | 002584 | 西陇科学 | 8.61 | -69.84 | +0.17 | +2.01% | 429118 | 36745.5 | 9.16% | | 688775 | 影石创新 | 147.90 | 70.84 | +2.91 | +2.01% | 25007.04 | 37162.56 | 0.96% | | 002475 | 立讯精密 | 68.67 | 29.09 | +1.35 | +2.01% | 1168949 | 803126.8 | 1.61% | | 688388 | 嘉元科技 | 48.40 | 208.64 | +0.95 | +2.00% | 510021.8 | 241553 | 7.73% | | 001314 | 亿道信息 | 58.67 | 76.18 | +1.15 | +2.00% | 29061 | 16888.89 | 2.34% | | 300149 | 睿智医药 | 7.70 | -336.75 | +0.15 | +1.99% | 83852 | 6409.42 | 1.77% | | 688114 | 华大智造 | 50.00 | -131.80 | +0.96 | +1.96% | 33579.14 | 16719.46 | 0.81% | | 300749 | 顶固集创 | 21.54 | -415.80 | +0.41 | +1.94% | 68992 | 14781.04 | 4.38% | | 300460 | ST惠伦 | 9.57 | -16.80 | +0.18 | +1.92% | 42815 | 4064.43 | 1.52% | | 688628 | 优利德 | 103.96 | 68.88 | +1.95 | +1.91% | 27720.45 | 28832.31 | 2.48% | | 002965 | 祥鑫科技 | 43.31 | 220.96 | +0.81 | +1.91% | 92801 | 39556.39 | 4.87% | | 300586 | 美联新材 | 15.00 | -136.07 | +0.28 | +1.90% | 471868 | 70199.65 | 8.83% | | 300115 | 长盈精密 | 31.27 | 77.68 | +0.57 | +1.86% | 283365 | 88744.32 | 2.09% | | 301377 | 鼎泰高科 | 600.94 | 397.72 | +10.94 | +1.85% | 28964 | 175806.8 | 2.93% | | 300687 | 赛意信息 | 27.49 | -112.12 | +0.50 | +1.85% | 171778 | 47551.04 | 5.25% | | 301365 | 矩阵股份 | 34.49 | 144.61 | +0.62 | +1.83% | 30001 | 10283.98 | 2.44% | | 688323 | 瑞华泰 | 61.40 | -114.46 | +1.10 | +1.82% | 170979.4 | 103310.3 | 9.50% | | 603725 | 天安新材 | 10.62 | 27.97 | +0.19 | +1.82% | 109760 | 11821.79 | 3.83% | | 000056 | *ST皇庭 | 1.71 | -0.75 | +0.03 | +1.79% | 168331 | 2856.923 | 1.86% | | 688380 | 中微半导 | 49.68 | 66.08 | +0.87 | +1.78% | 78118.94 | 38448.89 | 1.95% | | 688322 | 奥比中光 | 133.00 | 396.40 | +2.32 | +1.78% | 177366.8 | 235901.2 | 5.57% | | 300476 | 胜宏科技 | 368.08 | 77.30 | +6.38 | +1.76% | 273475 | 1000116 | 3.16% | | 002638 | 勤上股份 | 4.05 | -16.94 | +0.07 | +1.76% | 234763 | 9341.431 | 1.74% | | 603322 | 超讯科技 | 29.29 | -104.72 | +0.50 | +1.74% | 32599 | 9486.689 | 2.07% | | 002238 | 天威视讯 | 5.86 | -23.60 | +0.10 | +1.74% | 66056 | 3868.024 | 0.82% | | 002741 | 光华科技 | 40.11 | 155.64 | +0.67 | +1.70% | 861067.1 | 342790.9 | 20.20% | | 002975 | 博杰股份 | 144.95 | 129.55 | +2.38 | +1.67% | 79662 | 115632.6 | 5.80% | | 300147 | *ST香雪 | 9.23 | -4.31 | +0.15 | +1.65% | 60597 | 5556.33 | 0.92% | | 688618 | 三旺通信 | 33.95 | 137.81 | +0.55 | +1.65% | 11040.15 | 3743.5 | 1.00% | | 301223 | 中荣股份 | 16.32 | 20.10 | +0.26 | +1.62% | 12204 | 1970.7 | 0.63% | | 300146 | 汤臣倍健 | 9.84 | 22.82 | +0.15 | +1.55% | 77375 | 7550.9 | 0.69% | | 688518 | 联赢激光 | 29.67 | 60.90 | +0.45 | +1.54% | 113540.8 | 33407.55 | 3.33% | | 688575 | 亚辉龙 | 9.24 | 169.53 | +0.14 | +1.54% | 50186.88 | 4625.306 | 0.88% | | 301449 | 天溯计量 | 42.65 | 29.95 | +0.64 | +1.52% | 5481 | 2332.01 | 3.94% | | 688025 | 杰普特 | 451.69 | 126.12 | +6.69 | +1.50% | 21253.21 | 94903.23 | 2.24% | | 688173 | 希荻微 | 17.18 | -75.61 | +0.25 | +1.48% | 61080.21 | 10460.52 | 1.49% | | 300711 | 广哈通信 | 17.87 | 63.84 | +0.26 | +1.48% | 23351 | 4131.36 | 0.94% | | 688788 | 科思科技 | 45.76 | -32.80 | +0.66 | +1.46% | 51342.85 | 23378.99 | 2.35% | | 002482 | 广田集团 | 1.39 | -44.27 | +0.02 | +1.46% | 1029505 | 14538.3 | 2.75% | | 001298 | 好上好 | 20.90 | 76.85 | +0.30 | +1.46% | 58212 | 12099.03 | 1.43% | | 301308 | 江波龙 | 579.94 | 45.12 | +8.26 | +1.44% | 140599 | 800755.6 | 4.99% | | 301369 | 联动科技 | 211.76 | 547.05 | +2.98 | +1.43% | 21787 | 46145.75 | 3.97% | | 300004 | 南风股份 | 12.27 | 616.77 | +0.17 | +1.40% | 122382 | 15157.56 | 2.55% | | 000029 | 深深房A | 28.97 | 1241.44 | +0.40 | +1.40% | 65430 | 18832.92 | 0.73% | | 688312 | 燕麦科技 | 95.61 | 102.84 | +1.31 | +1.39% | 53762.45 | 50813.72 | 3.66% | | 300403 | 汉宇集团 | 10.28 | 28.99 | +0.14 | +1.38% | 63384 | 6474.62 | 1.45% | | 001268 | 联合精密 | 42.31 | 142.83 | +0.57 | +1.37% | 14874 | 6307.88 | 2.21% | | 600673 | 东阳光 | 36.38 | 938.17 | +0.49 | +1.37% | 650364 | 237268.4 | 2.17% | | 002833 | 弘亚数控 | 17.83 | 17.05 | +0.24 | +1.36% | 30393 | 5413.8 | 1.05% | | 002831 | 裕同科技 | 31.32 | 25.27 | +0.42 | +1.36% | 79412 | 24756.87 | 1.11% | | 001308 | 康冠科技 | 20.88 | 32.95 | +0.28 | +1.36% | 45856 | 9426.5 | 0.94% | | 300077 | 国民技术 | 23.46 | -144.91 | +0.31 | +1.34% | 251731 | 58907.24 | 4.44% | | 301319 | 唯特偶 | 166.70 | 349.29 | +2.20 | +1.34% | 44679 | 73876.86 | 3.26% | | 300804 | 广康生化 | 37.40 | 120.18 | +0.49 | +1.33% | 9359 | 3484.84 | 3.40% | | 002294 | 信立泰 | 30.55 | 50.35 | +0.39 | +1.29% | 121956 | 37206.1 | 1.09% | | 002137 | 实益达 | 10.29 | 137.49 | +0.13 | +1.28% | 562511 | 57450.18 | 14.19% | | 601033 | 永兴股份 | 14.15 | 14.13 | +0.17 | +1.22% | 22020 | 3114.08 | 0.92% | | 300408 | 三环集团 | 157.35 | 104.83 | +1.89 | +1.22% | 531045 | 855132.6 | 2.84% | | 002774 | 快意电梯 | 12.49 | 71.91 | +0.15 | +1.22% | 88393 | 11032.82 | 3.14% | | 300400 | 劲拓股份 | 44.12 | 126.21 | +0.51 | +1.17% | 79312 | 34763.59 | 3.28% | | 001309 | 德明利 | 717.80 | 39.68 | +8.18 | +1.15% | 94752 | 669767 | 5.87% | | 688683 | 莱尔科技 | 42.21 | 151.33 | +0.48 | +1.15% | 12965.34 | 5406.657 | 0.84% | | 301002 | 崧盛股份 | 44.39 | 526.83 | +0.50 | +1.14% | 30435 | 13602.85 | 3.58% | | 600380 | 健康元 | 9.89 | 13.76 | +0.11 | +1.12% | 100959 | 9852.8 | 0.55% | | 001313 | 粤海饲料 | 7.24 | 94.34 | +0.08 | +1.12% | 78024 | 5632.15 | 1.12% | | 002902 | 铭普光磁 | 35.54 | -37.34 | +0.39 | +1.11% | 198469 | 70109.11 | 11.17% | | 688115 | 思林杰 | 59.08 | 504.47 | +0.63 | +1.08% | 8469.389 | 4890.955 | 1.27% | | 002876 | 三利谱 | 32.90 | 112.68 | +0.35 | +1.08% | 51895 | 16902.91 | 3.48% | | 603193 | 润本股份 | 20.87 | 26.15 | +0.22 | +1.07% | 15091 | 3143.25 | 1.46% | | 002421 | 达实智能 | 3.87 | -13.07 | +0.04 | +1.04% | 3153332 | 119849.1 | 15.74% | | 002008 | 大族激光 | 137.25 | 102.38 | +1.41 | +1.04% | 620485 | 820665.1 | 6.49% | | 301282 | 金禄电子 | 29.71 | 74.81 | +0.30 | +1.02% | 77910 | 22975.1 | 4.41% | | 301631 | 壹连科技 | 81.54 | 34.33 | +0.82 | +1.02% | 10478 | 8579.19 | 2.40% | | 000062 | 深圳华强 | 32.07 | 60.08 | +0.32 | +1.01% | 350814 | 111743.5 | 3.36% | | 002728 | 特一药业 | 8.05 | 54.47 | +0.08 | +1.00% | 54375 | 4345.22 | 1.64% | | 002757 | 南兴股份 | 21.28 | 52.29 | +0.21 | +1.00% | 86262 | 18324.31 | 3.06% | | 300647 | 超频三 | 6.16 | -19.72 | +0.06 | +0.98% | 94306 | 5758.72 | 2.15% | | 688159 | 有方科技 | 48.47 | 119.93 | +0.47 | +0.98% | 29204.34 | 14230.7 | 3.15% | | 688393 | 安必平 | 19.31 | -47.81 | +0.18 | +0.94% | 7745.23 | 1490.094 | 0.83% | | 002949 | 华阳国际 | 10.77 | 22.81 | +0.10 | +0.94% | 22705 | 2422.7 | 1.49% | | 002233 | 塔牌集团 | 7.56 | 14.41 | +0.07 | +0.93% | 56909 | 4267.846 | 0.49% | | 300793 | 佳禾智能 | 12.46 | -26.47 | +0.11 | +0.89% | 39271 | 4838.63 | 1.06% | | 002084 | 海鸥住工 | 3.40 | -16.33 | +0.03 | +0.89% | 164499 | 5451.969 | 2.55% | | 003021 | 兆威机电 | 97.61 | 108.58 | +0.86 | +0.89% | 32006 | 31264.2 | 1.54% | | 600589 | 大位科技 | 10.33 | -150.21 | +0.09 | +0.88% | 780708.9 | 80302.62 | 5.28% | | 301513 | 尚水智能 | 64.01 | 46.76 | +0.55 | +0.87% | 10767 | 6893.14 | 5.34% | | 688609 | 九联科技 | 11.84 | -44.40 | +0.10 | +0.85% | 136198.7 | 16010.72 | 2.72% | | 300063 | 天龙集团 | 9.50 | 61.83 | +0.08 | +0.85% | 203354 | 19310.16 | 3.25% | | 300638 | 广和通 | 20.25 | 76.22 | +0.17 | +0.85% | 65932 | 13377.02 | 1.24% | | 301110 | 青木科技 | 39.51 | 32.99 | +0.33 | +0.84% | 17794 | 7027.89 | 1.95% | | 600892 | *ST大晟 | 3.63 | -23.06 | +0.03 | +0.83% | 34849 | 1262.3 | 0.62% | | 301468 | 博盈特焊 | 49.03 | 171.06 | +0.40 | +0.82% | 130422 | 66914.76 | 13.38% | | 002139 | 拓邦股份 | 9.82 | 55.94 | +0.08 | +0.82% | 133222 | 13136.02 | 1.24% | | 603002 | 宏昌电子 | 23.39 | 902.72 | +0.19 | +0.82% | 1033230 | 241928.2 | 9.11% | | 002880 | 卫光生物 | 22.32 | 21.68 | +0.18 | +0.81% | 6712 | 1500.23 | 0.30% | | 000014 | 沙河股份 | 9.97 | -15.84 | +0.08 | +0.81% | 50628 | 5072.216 | 2.09% | | 000011 | 深物业A | 7.50 | 2718.64 | +0.06 | +0.81% | 68634 | 5264.921 | 1.30% | | 301283 | 聚胶股份 | 26.90 | 16.00 | +0.21 | +0.79% | 8281 | 2208.64 | 0.91% | | 002850 | 科达利 | 205.45 | 31.98 | +1.57 | +0.77% | 32957 | 67852.55 | 1.57% | | 688361 | 中科飞测 | 253.56 | 15711.78 | +1.85 | +0.73% | 53642.28 | 135019.9 | 1.53% | | 688020 | 方邦股份 | 234.00 | -188.33 | +1.69 | +0.73% | 24629.5 | 56506.45 | 2.99% | | 300499 | 高澜股份 | 38.86 | 388.50 | +0.28 | +0.73% | 132059 | 51420.83 | 4.87% | | 300404 | 博济医药 | 8.67 | 77.68 | +0.06 | +0.70% | 65952 | 5712.26 | 2.31% | | 301538 | 骏鼎达 | 66.87 | 39.94 | +0.45 | +0.68% | 12149 | 7972.209 | 2.78% | | 600728 | 佳都科技 | 4.61 | 149.45 | +0.03 | +0.66% | 176866 | 8121.867 | 0.83% | | 001285 | 瑞立科密 | 44.62 | 22.95 | +0.29 | +0.65% | 6428 | 2862.33 | 1.55% | | 002715 | 登云股份 | 13.93 | -203.99 | +0.09 | +0.65% | 23206 | 3216.72 | 1.68% | | 002851 | 麦格米特 | 180.05 | 683.82 | +1.15 | +0.64% | 215221 | 381671.9 | 4.70% | | 000636 | 风华高科 | 74.53 | 280.61 | +0.47 | +0.63% | 979842 | 721916.1 | 8.47% | | 300124 | 汇川技术 | 70.19 | 40.09 | +0.44 | +0.63% | 206265 | 145031.8 | 0.86% | | 603233 | 大参林 | 16.17 | 14.32 | +0.10 | +0.62% | 30645 | 4904.14 | 0.27% | | 000555 | 神州信息 | 11.33 | 194.31 | +0.07 | +0.62% | 113660 | 12923.64 | 1.17% | | 002923 | 润都股份 | 9.86 | -66.39 | +0.06 | +0.61% | 29631 | 2896.66 | 1.15% | | 603535 | 嘉诚国际 | 6.58 | 305.30 | +0.04 | +0.61% | 22560 | 1474.35 | 0.44% | | 301041 | 金百泽 | 36.28 | 172.71 | +0.22 | +0.61% | 94728 | 34544.97 | 12.00% | | 300246 | 宝莱特 | 18.63 | -54.06 | +0.11 | +0.59% | 69855 | 12963.58 | 3.31% | | 300131 | 英唐智控 | 18.90 | 1640.60 | +0.11 | +0.59% | 442638 | 83025.48 | 4.16% | | 301112 | 信邦智能 | 30.95 | -39.59 | +0.18 | +0.58% | 6952 | 2151.63 | 0.63% | | 000017 | 深中华A | 5.19 | 86.52 | +0.03 | +0.58% | 42770 | 2196.506 | 0.97% | | 688332 | 中科蓝讯 | 128.28 | 16.78 | +0.74 | +0.58% | 41474.98 | 52212.8 | 2.32% | | 002045 | 国光电器 | 8.69 | -28.58 | +0.05 | +0.58% | 88838 | 7695.519 | 1.58% | | 300359 | 全通教育 | 3.75 | -33.66 | +0.02 | +0.54% | 69219 | 2592.67 | 1.09% | | 603882 | 金域医学 | 24.63 | -111.14 | +0.13 | +0.53% | 26017 | 6430.21 | 0.57% | | 300601 | 康泰生物 | 11.60 | 159.49 | +0.06 | +0.52% | 98702 | 11462.34 | 1.10% | | 001326 | 联域股份 | 74.41 | 190.21 | +0.38 | +0.51% | 20927 | 15412.13 | 8.71% | | 688171 | 纬德信息 | 47.32 | 311.90 | +0.24 | +0.51% | 14468.1 | 6811.952 | 1.73% | | 301105 | 鸿铭股份 | 48.55 | -92.32 | +0.24 | +0.50% | 3994 | 1936.19 | 2.43% | | 300454 | 深信服 | 101.81 | 76.03 | +0.50 | +0.49% | 59844 | 61109.08 | 2.08% | | 300043 | 星辉娱乐 | 4.23 | 13.12 | +0.02 | +0.48% | 183391 | 7740.48 | 1.47% | | 002792 | 通宇通讯 | 37.27 | 1147.25 | +0.17 | +0.46% | 182314 | 67084.36 | 5.40% | | 002016 | 世荣兆业 | 4.40 | 23.44 | +0.02 | +0.46% | 65527 | 2873.13 | 0.81% | | 000429 | 粤高速A | 13.44 | 17.61 | +0.06 | +0.45% | 29730 | 3999.703 | 0.23% | | 002955 | 鸿合科技 | 33.99 | 854.24 | +0.15 | +0.44% | 50113 | 17010.51 | 2.56% | | 002511 | 中顺洁柔 | 6.90 | 25.04 | +0.03 | +0.44% | 59734 | 4084.88 | 0.47% | | 301662 | 宏工科技 | 107.43 | 105.09 | +0.46 | +0.43% | 27000 | 28832.03 | 6.05% | | 002811 | 郑中设计 | 11.82 | 22.05 | +0.05 | +0.42% | 25832 | 3030.41 | 0.91% | | 002912 | 中新赛克 | 19.47 | 123.30 | +0.08 | +0.41% | 13905 | 2724.17 | 0.86% | | 688418 | 震有科技 | 45.90 | -78.02 | +0.18 | +0.39% | 27258.75 | 12567.37 | 1.42% | | 688007 | 光峰科技 | 13.01 | -20.66 | +0.05 | +0.39% | 40103.41 | 5228 | 0.87% | | 300745 | 欣锐科技 | 44.29 | -92.58 | +0.17 | +0.39% | 28187 | 12526.38 | 1.98% | | 000021 | 深科技 | 43.07 | 56.53 | +0.16 | +0.37% | 975539.1 | 419341.2 | 6.20% | | 688049 | 炬芯科技 | 46.10 | 38.12 | +0.17 | +0.37% | 45431.03 | 21066.33 | 2.59% | | 600382 | 广东明珠 | 8.20 | 33.38 | +0.03 | +0.37% | 135801 | 11195.64 | 1.77% | | 002885 | 京泉华 | 42.47 | 118.86 | +0.15 | +0.35% | 150827 | 64412.3 | 6.36% | | 301608 | 博实结 | 54.08 | 28.74 | +0.19 | +0.35% | 9696 | 5264.43 | 1.63% | | 000070 | 特发信息 | 20.73 | -36.73 | +0.07 | +0.34% | 640389 | 132269.8 | 7.47% | | 002429 | 兆驰股份 | 11.90 | 45.72 | +0.04 | +0.34% | 491579 | 58702.65 | 1.09% | | 300942 | 易瑞生物 | 6.11 | 362.38 | +0.02 | +0.33% | 29671 | 1812.76 | 0.73% | | 000002 | 万科A | 3.10 | -0.42 | +0.01 | +0.32% | 1174906 | 36538.02 | 1.21% | | 002197 | 证通电子 | 6.23 | -10.34 | +0.02 | +0.32% | 84492 | 5246.5 | 1.58% | | 300949 | 奥雅股份 | 22.05 | -15.74 | +0.07 | +0.32% | 7348 | 1606.02 | 1.48% | | 301248 | 杰创智能 | 73.52 | -796.62 | +0.23 | +0.31% | 32020 | 23746.51 | 2.85% | | 600684 | 珠江股份 | 3.21 | 57.25 | +0.01 | +0.31% | 113293 | 3627.062 | 1.33% | | 603630 | 拉芳家化 | 12.94 | -128.14 | +0.04 | +0.31% | 18808 | 2426.41 | 0.84% | | 688083 | 中望软件 | 65.10 | 363.16 | +0.19 | +0.29% | 51770.49 | 33581.59 | 3.05% | | 603848 | 好太太 | 13.73 | 26.26 | +0.04 | +0.29% | 12534 | 1718.91 | 0.31% | | 300281 | 金明精机 | 6.88 | -3310.27 | +0.02 | +0.29% | 71896 | 4913.21 | 1.81% | | 603813 | 原尚股份 | 38.36 | -53.16 | +0.11 | +0.29% | 9170 | 3498.77 | 0.87% | | 300977 | 深圳瑞捷 | 17.53 | 120.82 | +0.05 | +0.29% | 20204 | 3564.11 | 2.13% | | 002400 | 省广集团 | 7.03 | 153.99 | +0.02 | +0.29% | 346586 | 24450.26 | 2.01% | | 000532 | 华金资本 | 11.78 | 33.54 | +0.03 | +0.26% | 96686 | 11706.41 | 2.81% | | 688522 | 纳睿雷达 | 20.54 | 76.25 | +0.05 | +0.24% | 21350.84 | 4384.506 | 1.24% | | 600143 | 金发科技 | 16.64 | 36.81 | +0.04 | +0.24% | 267833 | 44716.2 | 1.02% | | 002654 | 万润科技 | 17.10 | 505.72 | +0.04 | +0.23% | 401067 | 68463.93 | 5.04% | | 301512 | 智信精密 | 56.58 | 99.42 | +0.13 | +0.23% | 12684 | 7159.19 | 5.07% | | 301391 | 卡莱特 | 66.27 | 265.31 | +0.15 | +0.23% | 9592 | 6466.24 | 1.03% | | 300739 | 明阳电路 | 32.44 | 141.61 | +0.07 | +0.22% | 185498 | 59562.29 | 6.12% | | 688548 | 广钢气体 | 33.57 | 137.97 | +0.07 | +0.21% | 228773.9 | 75584.29 | 3.31% | | 002681 | 奋达科技 | 4.88 | -62.80 | +0.01 | +0.21% | 371328 | 17829.57 | 2.37% | | 301131 | 聚赛龙 | 34.92 | 72.90 | +0.07 | +0.20% | 7007 | 2440.51 | 1.79% | | 002841 | 视源股份 | 35.07 | 22.22 | +0.07 | +0.20% | 22993 | 8053.44 | 0.44% | | 301638 | 南网数字 | 25.37 | 115.78 | +0.05 | +0.20% | 116994 | 30027.26 | 4.68% | | 300311 | ST任子行 | 5.27 | 101.41 | +0.01 | +0.19% | 40482 | 2127.62 | 0.75% | | 002889 | 东方嘉盛 | 11.00 | 42.40 | +0.02 | +0.18% | 10812 | 1179.04 | 0.43% | | 002492 | 恒基达鑫 | 5.64 | -34.86 | +0.01 | +0.18% | 43413 | 2428.08 | 1.09% | | 000028 | 国药一致 | 22.70 | 11.53 | +0.04 | +0.18% | 9918 | 2253.29 | 0.21% | | 301603 | 乔锋智能 | 146.75 | 46.33 | +0.25 | +0.17% | 13464 | 19637.95 | 3.57% | | 688248 | 南网科技 | 55.08 | 75.27 | +0.08 | +0.15% | 32108.64 | 17627.43 | 0.57% | | 688112 | 鼎阳科技 | 77.42 | 88.10 | +0.10 | +0.13% | 33410.24 | 26332.47 | 2.09% | | 002762 | *ST金比 | 8.82 | -16.91 | +0.01 | +0.11% | 20031 | 1777.021 | 0.95% | | 603309 | 维力医疗 | 11.51 | 43.43 | +0.01 | +0.09% | 23476 | 2711.68 | 0.80% | | 688026 | 洁特生物 | 13.01 | 66.28 | +0.01 | +0.08% | 12877.86 | 1680.385 | 0.92% | | 301382 | 蜂助手 | 40.77 | 75.27 | +0.03 | +0.07% | 96944 | 39932.34 | 4.10% | | 300870 | 欧陆通 | 374.16 | 314.00 | +0.15 | +0.04% | 27054 | 101147.7 | 1.77% | | 688625 | 呈和科技 | 93.67 | 83.49 | +0.02 | +0.02% | 31425.73 | 29196.66 | 1.20% | | 002938 | 鹏鼎控股 | 119.02 | 74.30 | +0.01 | +0.01% | 376475 | 441248.9 | 1.63% | | 000004 | *ST国华 | -- | -- | -- | -- | -- | -- | -- | | 000031 | 大悦城 | 2.37 | -4.39 | 0.00 | 0.00% | 287011 | 6717.211 | 0.67% | | 000039 | 中集集团 | 9.09 | -429.91 | 0.00 | 0.00% | 182088 | 16619.05 | 0.79% | | 000717 | 中南股份 | 2.09 | -4.70 | 0.00 | 0.00% | 82613 | 1722.39 | 0.34% | | 300030 | 阳普医疗 | 6.23 | 67.82 | 0.00 | 0.00% | 37739 | 2354.84 | 1.39% | | 002425 | 凯撒文化 | 2.72 | -4.73 | 0.00 | 0.00% | 115844 | 3159.36 | 1.26% | | 002551 | 尚荣医疗 | 2.81 | -15.29 | 0.00 | 0.00% | 70389 | 1979.38 | 1.15% | | 300417 | 南华仪器 | 10.98 | -886.43 | 0.00 | 0.00% | 31160 | 3407.29 | 3.73% | | 300506 | 名家汇 | 4.86 | -108.66 | 0.00 | 0.00% | 152249 | 7445.02 | 2.16% | | 002822 | ST中装 | 2.52 | -1.59 | 0.00 | 0.00% | 96528 | 2432.69 | 0.90% | | 002835 | 同为股份 | 12.40 | 23.66 | 0.00 | 0.00% | 11574 | 1432.99 | 0.91% | | 002898 | *ST赛隆 | -- | -- | -- | -- | -- | -- | -- | | 300805 | 电声股份 | 7.90 | 101.75 | 0.00 | 0.00% | 33390 | 2642.61 | 1.16% | | 001202 | 炬申股份 | 14.23 | 32.30 | 0.00 | 0.00% | 11708 | 1662.05 | 1.00% | | 301332 | 德尔玛 | 8.20 | 29.62 | 0.00 | 0.00% | 10468 | 854.7 | 0.40% | | 688128 | 中国电研 | 26.60 | 19.85 | -0.01 | -0.04% | 20493.62 | 5470.722 | 0.51% | | 688183 | 生益电子 | 141.01 | 68.29 | -0.06 | -0.04% | 222369.5 | 308606.8 | 2.67% | | 002869 | 金溢科技 | 18.68 | -22.36 | -0.01 | -0.05% | 15073 | 2813.37 | 0.96% | | 600872 | 中炬高新 | 17.42 | 21.80 | -0.01 | -0.06% | 46292 | 8073.62 | 0.60% | | 000063 | 中兴通讯 | 37.61 | 40.20 | -0.03 | -0.08% | 1115268 | 420590.9 | 2.77% | | 920926 | 鸿智科技 | 11.20 | 47.30 | -0.01 | -0.09% | 3126 | 354.7645 | 0.39% | | 688389 | 普门科技 | 10.53 | 27.67 | -0.01 | -0.09% | 13201.28 | 1389.554 | 0.31% | | 688589 | 力合微 | 20.66 | 701.16 | -0.02 | -0.10% | 17879.92 | 3691.483 | 1.23% | | 002813 | 路畅科技 | 20.40 | -26.54 | -0.02 | -0.10% | 11282 | 2286.28 | 0.94% | | 300047 | 天源迪科 | 9.90 | 191.36 | -0.01 | -0.10% | 74336 | 7378.391 | 1.28% | | 001338 | 永顺泰 | 9.31 | 23.49 | -0.01 | -0.11% | 26076 | 2424.24 | 0.52% | | 300057 | 万顺新材 | 9.21 | -59.29 | -0.01 | -0.11% | 447625 | 40989.37 | 5.39% | | 301606 | 绿联科技 | 63.91 | 33.48 | -0.07 | -0.11% | 18687 | 11946.22 | 1.13% | | 300691 | 联合光电 | 16.85 | 154.28 | -0.02 | -0.12% | 57103 | 9546.511 | 2.59% | | 003010 | 若羽臣 | 23.83 | 30.97 | -0.03 | -0.13% | 21981 | 5246.9 | 0.97% | | 301602 | 超研股份 | 15.06 | 54.34 | -0.02 | -0.13% | 21479 | 3307.13 | 1.03% | | 920045 | 蘅东光 | 618.00 | 127.76 | -0.88 | -0.14% | 5344 | 32714.46 | 2.66% | | 301558 | 三态股份 | 6.59 | 106.35 | -0.01 | -0.15% | 28716 | 1891.36 | 1.31% | | 002292 | 奥飞娱乐 | 6.46 | 123.27 | -0.01 | -0.15% | 191307 | 12356.29 | 1.88% | | 300917 | 特发服务 | 25.56 | 34.75 | -0.04 | -0.16% | 34125 | 8698.36 | 2.02% | | 000513 | 丽珠集团 | 29.43 | 13.31 | -0.05 | -0.17% | 28710 | 8405.978 | 0.51% | | 002705 | 新宝股份 | 11.62 | 11.35 | -0.02 | -0.17% | 41441 | 4792.88 | 0.51% | | 002999 | 天禾股份 | 5.68 | 36.57 | -0.01 | -0.18% | 34920 | 1969.92 | 1.02% | | 002183 | 怡亚通 | 5.66 | -45.32 | -0.01 | -0.18% | 609212 | 34474.05 | 2.35% | | 688712 | 北芯生命 | 38.72 | 153.60 | -0.07 | -0.18% | 19098.59 | 7371.951 | 5.15% | | 300044 | *ST赛为 | 5.47 | -3.33 | -0.01 | -0.18% | 66196 | 3627.32 | 0.93% | | 002291 | 遥望科技 | 5.22 | -14.79 | -0.01 | -0.19% | 145995 | 7591.5 | 1.68% | | 300176 | 鸿特科技 | 5.16 | 41.53 | -0.01 | -0.19% | 53739 | 2765.86 | 1.39% | | 001382 | 新亚电缆 | 19.99 | 85.92 | -0.04 | -0.20% | 15637 | 3121.89 | 2.48% | | 600185 | 珠免集团 | 4.85 | -10.16 | -0.01 | -0.21% | 103231 | 5008.186 | 0.55% | | 300533 | 冰川网络 | 14.31 | 16.49 | -0.03 | -0.21% | 41835 | 6017.95 | 1.81% | | 002035 | 华帝股份 | 4.75 | 13.61 | -0.01 | -0.21% | 40096 | 1910.14 | 0.51% | | 002862 | 实丰文化 | 14.09 | -13.90 | -0.03 | -0.21% | 20887 | 2934.81 | 1.65% | | 688148 | 芳源股份 | 9.04 | 587.97 | -0.02 | -0.22% | 124810.5 | 11382.41 | 2.45% | | 300264 | 佳创视讯 | 8.79 | -93.18 | -0.02 | -0.23% | 128478 | 11344.45 | 3.47% | | 300675 | 建科院 | 12.90 | -24.82 | -0.03 | -0.23% | 15362 | 1964.59 | 1.05% | | 300693 | 盛弘股份 | 48.08 | 30.79 | -0.12 | -0.25% | 86626 | 42120.54 | 3.22% | | 002191 | 劲嘉股份 | 3.99 | -15.00 | -0.01 | -0.25% | 204736 | 8074.337 | 1.46% | | 920080 | 奥美森 | 22.22 | 23.37 | -0.06 | -0.27% | 1671 | 372.0433 | 0.73% | | 603348 | 文灿股份 | 14.65 | -10.67 | -0.04 | -0.27% | 8332 | 1221.4 | 0.26% | | 300458 | 全志科技 | 35.06 | 93.24 | -0.10 | -0.28% | 222996 | 78356.36 | 2.74% | | 300053 | 航宇微 | 16.60 | -32.03 | -0.05 | -0.30% | 195205 | 31842.63 | 2.95% | | 002311 | 海大集团 | 41.45 | 17.55 | -0.13 | -0.31% | 68829 | 28534.84 | 0.42% | | 300979 | 华利集团 | 31.54 | 13.01 | -0.10 | -0.32% | 8827 | 2777.91 | 0.08% | | 301500 | 飞南资源 | 27.60 | 22.56 | -0.09 | -0.33% | 111378 | 31148.44 | 7.73% | | 300602 | 飞荣达 | 48.99 | 74.20 | -0.16 | -0.33% | 145964 | 71757.2 | 3.69% | | 300888 | 稳健医疗 | 27.23 | 20.57 | -0.09 | -0.33% | 18866 | 5137.65 | 0.33% | | 300925 | 法本信息 | 17.90 | 77.22 | -0.06 | -0.33% | 88634 | 15685.51 | 2.54% | | 001221 | 悍高集团 | 44.27 | 24.72 | -0.15 | -0.34% | 4917 | 2174.1 | 1.37% | | 001316 | 润贝航科 | 37.00 | 28.34 | -0.13 | -0.35% | 15482 | 5725.6 | 1.03% | | 002791 | 坚朗五金 | 14.05 | -46.03 | -0.05 | -0.35% | 37441 | 5238.7 | 1.72% | | 002465 | 海格通信 | 13.80 | -41.46 | -0.05 | -0.36% | 597261 | 81869.68 | 2.41% | | 002572 | 索菲亚 | 8.12 | 9.19 | -0.03 | -0.37% | 60743 | 4885.18 | 0.93% | | 002909 | 集泰股份 | 5.32 | -59.19 | -0.02 | -0.37% | 65782 | 3501.92 | 1.73% | | 002732 | 燕塘乳业 | 13.23 | 42.51 | -0.05 | -0.38% | 8286 | 1094.18 | 0.53% | | 301628 | 强达电路 | 120.78 | 77.78 | -0.46 | -0.38% | 16928 | 20305.23 | 6.07% | | 920765 | 美之高 | 12.52 | -445.82 | -0.05 | -0.40% | 4003 | 498.0208 | 0.76% | | 300562 | 乐心医疗 | 12.45 | 29.87 | -0.05 | -0.40% | 44458 | 5560.2 | 2.66% | | 920627 | 力王股份 | 17.18 | 53.97 | -0.07 | -0.41% | 5037 | 858.8516 | 1.08% | | 002905 | 金逸影视 | 7.19 | -27.45 | -0.03 | -0.42% | 24195 | 1745.06 | 0.69% | | 688279 | 峰岹科技 | 209.48 | 93.91 | -0.89 | -0.42% | 11015.62 | 23367.92 | 1.18% | | 002660 | 茂硕电源 | 7.05 | -9.52 | -0.03 | -0.42% | 30996 | 2179.55 | 0.90% | | 002446 | 盛路通信 | 11.65 | 153.31 | -0.05 | -0.43% | 660706 | 77860.6 | 7.79% | | 000529 | 广弘控股 | 4.61 | 25.21 | -0.02 | -0.43% | 20789 | 957.58 | 0.36% | | 301033 | 迈普医学 | 48.19 | 29.46 | -0.21 | -0.43% | 6769 | 3304.99 | 1.20% | | 300219 | 鸿利智汇 | 9.10 | 63.51 | -0.04 | -0.44% | 323819 | 29435.24 | 4.58% | | 603978 | 深圳新星 | 26.92 | -89.20 | -0.12 | -0.44% | 57235 | 15426.38 | 2.71% | | 002399 | 海普瑞 | 8.88 | 34.25 | -0.04 | -0.45% | 39393 | 3516.94 | 0.32% | | 300199 | 翰宇药业 | 22.03 | 205.87 | -0.10 | -0.45% | 202634 | 44525.96 | 2.72% | | 300978 | 东箭科技 | 8.81 | 29.86 | -0.04 | -0.45% | 13992 | 1228.83 | 0.49% | | 002495 | 佳隆股份 | 2.18 | 103.60 | -0.01 | -0.46% | 121717 | 2644.14 | 1.75% | | 300615 | 欣天科技 | 10.74 | -53.83 | -0.05 | -0.46% | 26105 | 2796.71 | 1.71% | | 002683 | 广东宏大 | 29.99 | 23.56 | -0.14 | -0.46% | 63625 | 19163.45 | 0.95% | | 603833 | 欧派家居 | 33.90 | 11.20 | -0.16 | -0.47% | 13929 | 4716.33 | 0.23% | | 301381 | 赛维时代 | 19.00 | 27.52 | -0.09 | -0.47% | 19209 | 3645.2 | 0.98% | | 002101 | 广东鸿图 | 8.33 | 17.80 | -0.04 | -0.48% | 33524 | 2779.525 | 0.51% | | 688595 | 芯海科技 | 39.25 | -46.98 | -0.19 | -0.48% | 37758.5 | 14882.76 | 2.62% | | 000060 | 中金岭南 | 7.93 | 34.12 | -0.04 | -0.50% | 1863299 | 150653.7 | 4.20% | | 300543 | 朗科智能 | 7.91 | -268.03 | -0.04 | -0.50% | 36881 | 2905.95 | 1.47% | | 300235 | 方直科技 | 13.75 | 245.11 | -0.07 | -0.51% | 55879 | 7633.78 | 2.73% | | 000637 | 茂化实华 | 3.75 | -14.46 | -0.02 | -0.53% | 69863 | 2616.382 | 1.92% | | 002763 | 汇洁股份 | 7.37 | 43.47 | -0.04 | -0.54% | 31336 | 2304.89 | 1.03% | | 002054 | 德美化工 | 7.34 | 26.49 | -0.04 | -0.54% | 51370 | 3794.17 | 1.34% | | 301305 | 朗坤科技 | 30.56 | 26.24 | -0.17 | -0.55% | 32420 | 9985.36 | 2.61% | | 000069 | 华侨城A | 1.79 | -1.00 | -0.01 | -0.56% | 241073 | 4303.46 | 0.35% | | 000576 | 甘化科工 | 7.07 | 43.83 | -0.04 | -0.56% | 38079 | 2702.24 | 0.88% | | 002063 | 远光软件 | 5.26 | 33.42 | -0.03 | -0.57% | 140922 | 7434.457 | 0.80% | | 688325 | 赛微微电 | 141.15 | 130.82 | -0.81 | -0.57% | 10778.36 | 15204.84 | 1.29% | | 002105 | 信隆健康 | 5.21 | -29.86 | -0.03 | -0.57% | 40795 | 2124.6 | 1.12% | | 688359 | 三孚新科 | 174.99 | -358.85 | -1.01 | -0.57% | 27546.48 | 47500.56 | 2.79% | | 002837 | 英维克 | 74.19 | 195.92 | -0.43 | -0.58% | 341916 | 254711.5 | 3.02% | | 920925 | 锦好医疗 | 11.85 | 220.50 | -0.07 | -0.59% | 13601 | 1639.491 | 2.46% | | 301177 | 迪阿股份 | 27.04 | 69.39 | -0.16 | -0.59% | 8411 | 2259.64 | 0.21% | | 688793 | 倍轻松 | 16.81 | -13.49 | -0.10 | -0.59% | 11424.84 | 1911.18 | 1.33% | | 300112 | 万讯自控 | 6.59 | -28.29 | -0.04 | -0.60% | 45204 | 2969.15 | 1.90% | | 002656 | *ST摩登 | 3.24 | -46.38 | -0.02 | -0.61% | 58829 | 1905.65 | 0.86% | | 002249 | 大洋电机 | 8.09 | 18.18 | -0.05 | -0.61% | 167422 | 13605.87 | 0.90% | | 688132 | 邦彦技术 | 14.21 | -9.49 | -0.09 | -0.63% | 10772.94 | 1536.734 | 0.71% | | 002884 | 凌霄泵业 | 15.70 | 12.52 | -0.10 | -0.63% | 14393 | 2254.99 | 0.53% | | 300824 | 北鼎股份 | 7.82 | 22.60 | -0.05 | -0.64% | 21499 | 1677.71 | 0.67% | | 603898 | 好莱客 | 12.48 | -403.14 | -0.08 | -0.64% | 11630 | 1446.3 | 0.37% | | 002594 | 比亚迪 | 86.90 | 28.76 | -0.57 | -0.65% | 226252 | 196852.4 | 0.65% | | 002959 | 小熊电器 | 32.96 | 15.00 | -0.22 | -0.66% | 5428 | 1783.02 | 0.36% | | 601333 | 广深铁路 | 2.98 | 13.73 | -0.02 | -0.67% | 241334 | 7184.893 | 0.43% | | 000066 | 中国长城 | 17.69 | 2828.63 | -0.12 | -0.67% | 1939239 | 346631.3 | 6.01% | | 300328 | 宜安科技 | 19.15 | -430.47 | -0.13 | -0.67% | 345309 | 67288.93 | 5.02% | | 002836 | 新宏泽 | 10.13 | 54.52 | -0.07 | -0.69% | 12403 | 1256.68 | 0.54% | | 300656 | 民德电子 | 38.85 | -41.16 | -0.27 | -0.69% | 45840 | 17803.77 | 3.45% | | 301042 | 安联锐视 | 75.96 | 235.07 | -0.53 | -0.69% | 15040 | 11479.9 | 1.63% | | 002152 | 广电运通 | 10.03 | 29.43 | -0.07 | -0.69% | 85595 | 8584.361 | 0.34% | | 688395 | 正弦电气 | 24.15 | 48.75 | -0.17 | -0.70% | 7131.25 | 1717.821 | 0.82% | | 002031 | 巨轮智能 | 5.67 | -52.52 | -0.04 | -0.70% | 513208 | 29053.5 | 2.65% | | 002919 | 名臣健康 | 19.77 | 212.44 | -0.14 | -0.70% | 28962 | 5720.31 | 1.10% | | 301528 | 多浦乐 | 92.22 | 94.97 | -0.66 | -0.71% | 20578 | 19276.49 | 6.45% | | 300960 | 通业科技 | 16.75 | 55.61 | -0.12 | -0.71% | 8090 | 1361.12 | 0.62% | | 000007 | 全新好 | 13.54 | -2327.02 | -0.10 | -0.73% | 42892 | 5814.814 | 1.24% | | 300891 | 惠云钛业 | 6.71 | -33.35 | -0.05 | -0.74% | 50034 | 3382.97 | 1.50% | | 002017 | 东信和平 | 16.01 | 56.11 | -0.12 | -0.74% | 59728 | 9562.377 | 1.03% | | 300629 | 新劲刚 | 21.24 | 48.18 | -0.16 | -0.75% | 44396 | 9436.18 | 2.05% | | 300529 | 健帆生物 | 15.68 | 22.18 | -0.12 | -0.76% | 31841 | 5016.08 | 0.62% | | 300770 | 新媒股份 | 33.86 | 12.00 | -0.26 | -0.76% | 5751 | 1954.95 | 0.25% | | 603063 | 禾望电气 | 52.08 | 50.65 | -0.40 | -0.76% | 110368 | 57958.55 | 2.38% | | 688045 | 必易微 | 77.95 | 141.65 | -0.60 | -0.76% | 17093.45 | 13517.73 | 2.42% | | 002911 | 佛燃能源 | 10.28 | 12.93 | -0.08 | -0.77% | 25029 | 2585.41 | 0.20% | | 688252 | 天德钰 | 22.71 | 44.45 | -0.18 | -0.79% | 38970.26 | 8897.675 | 0.95% | | 688627 | 精智达 | 537.98 | 526.46 | -4.30 | -0.79% | 44396.43 | 233493.2 | 6.13% | | 002187 | 广百股份 | 5.00 | -37.12 | -0.04 | -0.79% | 72249 | 3594.772 | 1.03% | | 002212 | 天融信 | 6.18 | 174.09 | -0.05 | -0.80% | 160066 | 9925.873 | 1.37% | | 300098 | 高新兴 | 4.94 | -1194.54 | -0.04 | -0.80% | 195861 | 9751.529 | 1.27% | | 920110 | 雷特科技 | 26.77 | 25.97 | -0.22 | -0.82% | 447 | 119.4876 | 0.28% | | 300556 | 丝路视觉 | 19.32 | -106.67 | -0.16 | -0.82% | 73242 | 14158.9 | 6.75% | | 601139 | 深圳燃气 | 5.99 | 11.95 | -0.05 | -0.83% | 101719 | 6133.29 | 0.35% | | 600866 | 星湖科技 | 4.78 | 17.35 | -0.04 | -0.83% | 121300 | 5812.67 | 0.97% | | 603808 | 歌力思 | 8.36 | 18.44 | -0.07 | -0.83% | 19786 | 1662.6 | 0.54% | | 002369 | 卓翼科技 | 5.97 | -13.71 | -0.05 | -0.83% | 79428 | 4748.91 | 1.40% | | 000651 | 格力电器 | 36.84 | 7.07 | -0.31 | -0.83% | 272515 | 100909.8 | 0.49% | | 300668 | 杰恩股份 | 62.77 | 757.06 | -0.53 | -0.84% | 37818 | 23763.47 | 3.79% | | 301043 | 绿岛风 | 44.83 | 43.49 | -0.38 | -0.84% | 3911 | 1756.36 | 0.69% | | 000659 | 珠海中富 | 3.53 | -44.84 | -0.03 | -0.84% | 103530 | 3651.104 | 0.81% | | 000333 | 美的集团 | 78.55 | 13.53 | -0.67 | -0.85% | 208891 | 163787.6 | 0.30% | | 001322 | 箭牌家居 | 5.83 | 103.16 | -0.05 | -0.85% | 17877 | 1043.72 | 0.23% | | 301135 | 瑞德智能 | 17.47 | 133.12 | -0.15 | -0.85% | 16045 | 2794.08 | 1.59% | | 300197 | 节能铁汉 | 2.29 | -3.33 | -0.02 | -0.87% | 1264849 | 28535.66 | 4.27% | | 300154 | 瑞凌股份 | 9.15 | 46.72 | -0.08 | -0.87% | 41690 | 3819.84 | 1.32% | | 300635 | 中达安 | 13.65 | -21.16 | -0.12 | -0.87% | 54122 | 7395.15 | 4.49% | | 002402 | 和而泰 | 24.80 | 34.49 | -0.22 | -0.88% | 127103 | 31671.38 | 1.55% | | 002518 | 科士达 | 51.72 | 47.16 | -0.46 | -0.88% | 68391 | 35520.48 | 1.21% | | 300484 | 蓝海华腾 | 14.56 | 85.30 | -0.13 | -0.88% | 18566 | 2714.78 | 1.12% | | 920469 | 富恒新材 | 6.72 | -7.80 | -0.06 | -0.88% | 9399 | 631.7551 | 0.91% | | 002319 | 乐通股份 | 11.19 | -608.39 | -0.10 | -0.89% | 44670 | 5020.08 | 2.13% | | 001209 | 洪兴股份 | 17.69 | 101.64 | -0.16 | -0.90% | 12906 | 2272.85 | 1.34% | | 300876 | 蒙泰高新 | 16.52 | -42.28 | -0.15 | -0.90% | 16908 | 2826.61 | 1.49% | | 002209 | 达意隆 | 10.96 | 20.30 | -0.10 | -0.90% | 23824 | 2613.288 | 1.52% | | 002543 | 万和电气 | 6.55 | 42.00 | -0.06 | -0.91% | 17904 | 1171.82 | 0.27% | | 000676 | 智度股份 | 5.45 | 47.92 | -0.05 | -0.91% | 165567 | 9057.696 | 1.32% | | 300822 | 贝仕达克 | 12.98 | 170.94 | -0.12 | -0.92% | 12861 | 1673.7 | 0.45% | | 002295 | 精艺股份 | 9.69 | -46.18 | -0.09 | -0.92% | 34850 | 3413.26 | 1.39% | | 002130 | 沃尔核材 | 20.44 | 25.44 | -0.19 | -0.92% | 173826 | 35723.21 | 1.52% | | 000088 | 盐田港 | 4.29 | 15.12 | -0.04 | -0.92% | 82339 | 3541.51 | 0.26% | | 003003 | 天元股份 | 10.72 | 31.79 | -0.10 | -0.92% | 26901 | 2896.77 | 2.28% | | 000096 | 广聚能源 | 7.48 | 35.10 | -0.07 | -0.93% | 30302 | 2268.65 | 0.59% | | 002666 | 德联集团 | 4.22 | 67.89 | -0.04 | -0.94% | 52503 | 2208.07 | 1.05% | | 002334 | 英威腾 | 8.41 | 48.32 | -0.08 | -0.94% | 168596 | 14339.87 | 2.29% | | 002832 | 比音勒芬 | 20.95 | 19.75 | -0.20 | -0.95% | 61543 | 12798.12 | 1.58% | | 300791 | 仙乐健康 | 16.56 | 43.40 | -0.16 | -0.96% | 5434 | 899.98 | 0.21% | | 000019 | 深粮控股 | 6.16 | 32.74 | -0.06 | -0.96% | 39448 | 2423.67 | 0.95% | | 300995 | 奇德新材 | 30.52 | 125.28 | -0.30 | -0.97% | 7828 | 2397.47 | 1.29% | | 002180 | 奔图科技 | 14.23 | -27.41 | -0.14 | -0.97% | 141726 | 20567.28 | 1.04% | | 301632 | 广东建科 | 16.25 | 50.84 | -0.16 | -0.98% | 10636 | 1731.82 | 1.45% | | 300633 | 开立医疗 | 19.06 | 45.59 | -0.19 | -0.99% | 22287 | 4284.09 | 0.86% | | 688228 | 开普云 | 86.12 | -288.50 | -0.86 | -0.99% | 7107.3 | 6156.72 | 1.05% | | 603386 | 骏亚科技 | 17.98 | -138.28 | -0.18 | -0.99% | 84434 | 15216.28 | 2.59% | | 000573 | 粤宏远A | 3.99 | -994.75 | -0.04 | -0.99% | 125897 | 5002.712 | 1.99% | | 002668 | TCL智家 | 9.96 | 9.57 | -0.10 | -0.99% | 71775 | 7158.36 | 0.66% | | 002351 | 漫步者 | 9.94 | 20.50 | -0.10 | -1.00% | 33620 | 3347.33 | 0.65% | | 301323 | 新莱福 | 102.05 | 72.53 | -1.03 | -1.00% | 23304 | 23942.12 | 3.45% | | 002908 | 德生科技 | 6.87 | -410.59 | -0.07 | -1.01% | 29549 | 2039.62 | 0.92% | | 000999 | 华润三九 | 23.55 | 12.15 | -0.24 | -1.01% | 46086 | 10880.42 | 0.28% | | 002766 | 索菱股份 | 3.86 | -44.67 | -0.04 | -1.03% | 108071 | 4204.48 | 1.26% | | 301595 | 太力科技 | 46.13 | 94.32 | -0.48 | -1.03% | 7111 | 3294.28 | 1.74% | | 300625 | 三雄极光 | 9.61 | -49.75 | -0.10 | -1.03% | 14724 | 1418.22 | 0.91% | | 002441 | 众业达 | 8.59 | 25.31 | -0.09 | -1.04% | 48066 | 4152.39 | 1.21% | | 600332 | 白云山 | 20.89 | 11.53 | -0.22 | -1.04% | 29262 | 6114.992 | 0.21% | | 301268 | 铭利达 | 16.07 | -34.61 | -0.17 | -1.05% | 20388 | 3283.78 | 0.59% | | 300521 | 爱司凯 | 30.23 | -335.44 | -0.32 | -1.05% | 42947 | 13059.85 | 2.90% | | 301578 | 辰奕智能 | 21.60 | 176.07 | -0.23 | -1.05% | 7557 | 1635.97 | 2.51% | | 603268 | 松发股份 | 149.73 | 41.60 | -1.61 | -1.06% | 50799 | 77229.38 | 2.18% | | 301091 | 深城交 | 17.66 | 258.98 | -0.19 | -1.06% | 28284 | 4987.83 | 0.54% | | 300415 | 伊之密 | 20.98 | 13.82 | -0.23 | -1.08% | 40345 | 8516.58 | 0.89% | | 000034 | 神州数码 | 26.40 | 49.55 | -0.29 | -1.09% | 233262 | 61951.58 | 2.75% | | 300961 | 深水海纳 | 10.88 | -8.98 | -0.12 | -1.09% | 26948 | 2925.23 | 1.77% | | 600894 | 广日股份 | 8.14 | 9.75 | -0.09 | -1.09% | 25419 | 2074.91 | 0.30% | | 300206 | 理邦仪器 | 13.41 | 22.49 | -0.15 | -1.11% | 39677 | 5365.46 | 1.17% | | 300514 | 友讯达 | 9.83 | 67.98 | -0.11 | -1.11% | 18252 | 1801.57 | 1.14% | | 000524 | 岭南控股 | 8.89 | 78.04 | -0.10 | -1.11% | 39932 | 3549.568 | 0.60% | | 300889 | 爱克股份 | 23.94 | -66.15 | -0.27 | -1.12% | 37080 | 8873.369 | 2.49% | | 301503 | 智迪科技 | 29.15 | 27.95 | -0.33 | -1.12% | 7777 | 2261.7 | 3.89% | | 301618 | 长联科技 | 39.45 | 162.51 | -0.45 | -1.13% | 7437 | 2936.92 | 1.54% | | 001229 | 魅视科技 | 27.12 | 66.00 | -0.31 | -1.13% | 17849 | 4904.5 | 2.42% | | 002917 | 金奥博 | 11.23 | 22.03 | -0.13 | -1.14% | 37633 | 4235.93 | 1.44% | | 300531 | 优博讯 | 15.54 | 47.33 | -0.18 | -1.15% | 46429 | 7240.34 | 1.49% | | 300713 | 英可瑞 | 13.79 | -20.96 | -0.16 | -1.15% | 25990 | 3589.91 | 2.91% | | 301011 | 华立科技 | 15.50 | 50.79 | -0.18 | -1.15% | 9282 | 1439.93 | 0.63% | | 688617 | 惠泰医疗 | 194.14 | 31.69 | -2.26 | -1.15% | 9897.059 | 19189.06 | 0.70% | | 002544 | 普天科技 | 19.70 | 537.52 | -0.23 | -1.15% | 80969 | 16039.06 | 1.19% | | 300252 | 金信诺 | 17.84 | 378.13 | -0.21 | -1.16% | 355332 | 63344.07 | 6.36% | | 001389 | 广合科技 | 203.40 | 82.30 | -2.40 | -1.17% | 49134 | 99510.02 | 3.23% | | 300621 | 维业股份 | 6.77 | -3.13 | -0.08 | -1.17% | 27164 | 1841.93 | 1.34% | | 001323 | 慕思股份 | 17.75 | 15.27 | -0.21 | -1.17% | 4139 | 734.79 | 0.13% | | 301051 | 信濠光电 | 16.04 | -18.20 | -0.19 | -1.17% | 37870 | 6112.25 | 1.68% | | 300619 | 金银河 | 39.19 | 96.27 | -0.47 | -1.19% | 30460 | 12075.3 | 2.08% | | 600325 | 华发股份 | 2.50 | -0.65 | -0.03 | -1.19% | 316780 | 7915.242 | 1.15% | | 300532 | 今天国际 | 6.65 | 19.48 | -0.08 | -1.19% | 40171 | 2680.7 | 0.66% | | 000049 | 德赛电池 | 24.09 | 28.64 | -0.29 | -1.19% | 38736 | 9423.88 | 1.01% | | 001201 | 东瑞股份 | 10.74 | -8.06 | -0.13 | -1.20% | 12849 | 1379.31 | 0.64% | | 002609 | 捷顺科技 | 7.42 | 74.78 | -0.09 | -1.20% | 26934 | 2002.41 | 0.59% | | 003028 | 振邦智能 | 24.55 | 72.10 | -0.30 | -1.21% | 4409 | 1088.9 | 0.63% | | 002979 | 雷赛智能 | 55.28 | 72.04 | -0.68 | -1.22% | 89027 | 49004.69 | 4.01% | | 000026 | 飞亚达 | 21.06 | 79.80 | -0.26 | -1.22% | 74526 | 15612.87 | 2.04% | | 002745 | 木林森 | 11.29 | -13.95 | -0.14 | -1.22% | 730296 | 83217 | 6.86% | | 301039 | 中集车辆 | 7.24 | 15.39 | -0.09 | -1.23% | 105879 | 7628.169 | 0.73% | | 002327 | 富安娜 | 6.37 | 15.40 | -0.08 | -1.24% | 34061 | 2172.91 | 0.69% | | 603797 | 联泰环保 | 3.97 | 18.61 | -0.05 | -1.24% | 21078 | 835.13 | 0.37% | | 920123 | 芭薇股份 | 10.32 | 28.76 | -0.13 | -1.24% | 6310 | 649.6871 | 0.99% | | 920821 | 则成电子 | 22.97 | 403.08 | -0.29 | -1.25% | 17288 | 3987.897 | 2.37% | | 603160 | 汇顶科技 | 58.99 | 36.21 | -0.75 | -1.26% | 37562 | 22237.11 | 0.81% | | 002420 | 毅昌科技 | 5.44 | 11.89 | -0.07 | -1.27% | 54439 | 2969.25 | 1.35% | | 300310 | 宜通世纪 | 4.65 | 245.96 | -0.06 | -1.27% | 142796 | 6683.25 | 1.77% | | 002916 | 深南电路 | 438.56 | 82.19 | -5.71 | -1.29% | 125040 | 541940.6 | 1.88% | | 001872 | 招商港口 | 19.70 | 10.51 | -0.26 | -1.30% | 12115 | 2389.536 | 0.05% | | 301312 | 智立方 | 109.55 | 286.44 | -1.45 | -1.31% | 38574 | 42278.53 | 4.55% | | 300760 | 迈瑞医疗 | 141.47 | 21.89 | -1.88 | -1.31% | 51142 | 73198.23 | 0.42% | | 000042 | 中洲控股 | 8.97 | -5.39 | -0.12 | -1.32% | 27271 | 2466.369 | 0.41% | | 920729 | 永顺生物 | 6.71 | 47.73 | -0.09 | -1.32% | 3841 | 259.0534 | 0.50% | | 002289 | *ST宇顺 | 40.81 | 341.18 | -0.55 | -1.33% | 10837 | 4457.83 | 0.39% | | 601228 | 广州港 | 2.95 | 28.23 | -0.04 | -1.34% | 104640 | 3104.33 | 0.14% | | 301479 | 弘景光电 | 64.37 | 43.65 | -0.88 | -1.35% | 18726 | 12035.84 | 2.63% | | 002221 | 东华能源 | 5.84 | -11.33 | -0.08 | -1.35% | 71323 | 4172.25 | 0.49% | | 688209 | 英集芯 | 24.82 | 52.92 | -0.34 | -1.35% | 86499.22 | 21621.91 | 1.99% | | 000541 | 佛山照明 | 5.05 | 44.01 | -0.07 | -1.37% | 121057 | 6086.761 | 0.98% | | 600525 | ST长园 | 5.02 | -6.37 | -0.07 | -1.38% | 51890 | 2609.11 | 0.39% | | 601900 | 南方传媒 | 11.45 | 9.87 | -0.16 | -1.38% | 28928 | 3330.66 | 0.33% | | 301395 | 仁信新材 | 11.34 | -31.08 | -0.16 | -1.39% | 23280 | 2629.89 | 1.80% | | 300681 | 英搏尔 | 31.81 | 42.00 | -0.45 | -1.39% | 62089 | 20063.76 | 2.69% | | 300389 | 艾比森 | 13.37 | 19.37 | -0.19 | -1.40% | 27981 | 3739.99 | 1.27% | | 920866 | 绿亨科技 | 6.32 | 31.79 | -0.09 | -1.40% | 3884 | 245.598 | 0.34% | | 603043 | 广州酒家 | 13.20 | 15.29 | -0.19 | -1.42% | 11973 | 1583.29 | 0.21% | | 300207 | 欣旺达 | 20.73 | 48.79 | -0.30 | -1.43% | 288170 | 60291.53 | 1.68% | | 000828 | 东莞控股 | 9.58 | 11.20 | -0.14 | -1.44% | 22796 | 2191.257 | 0.22% | | 300962 | 中金辐照 | 12.97 | 29.42 | -0.19 | -1.44% | 13073 | 1697.28 | 0.50% | | 688345 | 博力威 | 51.83 | 74.29 | -0.76 | -1.45% | 8739.2 | 4564.766 | 0.86% | | 301029 | 怡合达 | 31.96 | 39.03 | -0.47 | -1.45% | 109316 | 34957.67 | 2.31% | | 300854 | 中兰环保 | 25.82 | -49.70 | -0.38 | -1.45% | 92304 | 23233.23 | 8.10% | | 002583 | 海能达 | 8.71 | -50.13 | -0.13 | -1.47% | 161920 | 14085.04 | 1.26% | | 002992 | 宝明科技 | 46.06 | 536.95 | -0.69 | -1.48% | 25394 | 11799.22 | 1.63% | | 003012 | 东鹏控股 | 4.66 | 16.22 | -0.07 | -1.48% | 58238 | 2694.17 | 0.51% | | 300409 | 道氏技术 | 21.83 | 29.92 | -0.33 | -1.49% | 138574 | 30602.94 | 1.99% | | 300167 | ST迪威迅 | 4.60 | -62.86 | -0.07 | -1.50% | 27838 | 1284.03 | 0.79% | | 603118 | 共进股份 | 13.12 | 129.22 | -0.20 | -1.50% | 207930 | 27497.27 | 2.64% | | 603863 | 松炀资源 | 14.29 | -15.33 | -0.22 | -1.52% | 25905 | 3731.38 | 1.27% | | 002243 | 力合科创 | 7.12 | 48.96 | -0.11 | -1.52% | 91898 | 6588.77 | 0.76% | | 002906 | 华阳集团 | 28.46 | 18.87 | -0.44 | -1.52% | 173681 | 51165.16 | 3.31% | | 300932 | 三友联众 | 9.05 | 52.47 | -0.14 | -1.52% | 43652 | 3975.15 | 1.37% | | 300724 | 捷佳伟创 | 72.91 | 11.65 | -1.13 | -1.53% | 67269 | 49267.49 | 2.32% | | 300752 | 隆利科技 | 14.14 | 99.56 | -0.22 | -1.53% | 80495 | 11357.7 | 3.61% | | 002060 | 广东建工 | 3.21 | 11.19 | -0.05 | -1.53% | 66811 | 2147.59 | 0.43% | | 300968 | 格林精密 | 10.90 | -83.23 | -0.17 | -1.54% | 33728 | 3670.93 | 0.82% | | 301387 | 光大同创 | 106.84 | -9329.92 | -1.67 | -1.54% | 29485 | 31510.04 | 6.91% | | 920374 | 云里物里 | 17.22 | 103.75 | -0.27 | -1.54% | 5779 | 1000.512 | 1.74% | | 301629 | 矽电股份 | 395.69 | 533.91 | -6.24 | -1.55% | 12034 | 47383.52 | 6.27% | | 688726 | 拉普拉斯 | 56.09 | 46.29 | -0.89 | -1.56% | 67313.51 | 37921.02 | 3.06% | | 000100 | TCL科技 | 5.04 | 20.72 | -0.08 | -1.56% | 1.332776E+07 | 680138.5 | 6.97% | | 000055 | 方大集团 | 3.76 | -7.76 | -0.06 | -1.57% | 112199 | 4213.83 | 1.66% | | 002782 | 可立克 | 24.30 | 47.23 | -0.39 | -1.58% | 117774 | 28859.22 | 2.42% | | 002809 | 红墙股份 | 8.07 | -37.07 | -0.13 | -1.59% | 63403 | 5127.03 | 3.73% | | 001283 | 豪鹏科技 | 52.00 | 31.91 | -0.84 | -1.59% | 32332 | 17066.11 | 3.13% | | 002930 | 宏川智慧 | 9.28 | -9.82 | -0.15 | -1.59% | 47086 | 4408.5 | 1.09% | | 300778 | 新城市 | 9.89 | -38.98 | -0.16 | -1.59% | 22051 | 2193.47 | 1.08% | | 000782 | 恒申新材 | 7.41 | -31.80 | -0.12 | -1.59% | 187208 | 14126.75 | 3.54% | | 002920 | 德赛西威 | 86.79 | 22.20 | -1.41 | -1.60% | 45539 | 39758.63 | 0.76% | | 301327 | 华宝新能 | 50.12 | -162.59 | -0.82 | -1.61% | 8944 | 4497.83 | 0.63% | | 920892 | 广咨国际 | 12.20 | 19.18 | -0.20 | -1.61% | 5847 | 715.3181 | 0.39% | | 300052 | 中青宝 | 12.17 | -55.24 | -0.20 | -1.62% | 109586 | 13518.18 | 4.19% | | 300348 | 长亮科技 | 9.59 | -513.53 | -0.16 | -1.64% | 82363 | 7958.67 | 1.16% | | 301413 | 安培龙 | 79.56 | 138.53 | -1.33 | -1.64% | 40235 | 32387.93 | 5.27% | | 002953 | 日丰股份 | 9.56 | 29.99 | -0.16 | -1.65% | 27257 | 2606.17 | 1.00% | | 300771 | 智莱科技 | 11.35 | 29.70 | -0.19 | -1.65% | 20438 | 2331.3 | 1.14% | | 002939 | 长城证券 | 8.27 | 14.10 | -0.14 | -1.66% | 148672 | 12394.7 | 0.41% | | 300833 | 浩洋股份 | 32.29 | 25.47 | -0.55 | -1.67% | 3265 | 1058.39 | 0.40% | | 002121 | 科陆电子 | 5.87 | -37.06 | -0.10 | -1.68% | 163337 | 9613.201 | 1.16% | | 688210 | 统联精密 | 45.37 | -269.44 | -0.79 | -1.71% | 20919.88 | 9588.511 | 1.29% | | 300340 | 科恒股份 | 9.15 | -10.40 | -0.16 | -1.72% | 31318 | 2888.08 | 1.15% | | 002163 | 海南发展 | 9.08 | -16.62 | -0.16 | -1.73% | 106468 | 9678.374 | 1.32% | | 301658 | 首航新能 | 28.84 | 171.26 | -0.51 | -1.74% | 26079 | 7573.791 | 2.68% | | 603390 | 通达电气 | 11.87 | 32.03 | -0.21 | -1.74% | 35757 | 4247.62 | 1.02% | | 000090 | 天健集团 | 3.39 | 39.64 | -0.06 | -1.74% | 129769 | 4413.441 | 0.69% | | 002775 | 文科股份 | 3.95 | -8.22 | -0.07 | -1.74% | 110261 | 4366.14 | 1.93% | | 002724 | 海洋王 | 5.05 | 51.85 | -0.09 | -1.75% | 36069 | 1830 | 0.64% | | 300720 | 海川智能 | 83.02 | 706.41 | -1.48 | -1.75% | 88567 | 73245.6 | 4.81% | | 002882 | 金龙羽 | 21.30 | 119.04 | -0.38 | -1.75% | 28523 | 6147.93 | 1.16% | | 002301 | 齐心集团 | 7.76 | 75.41 | -0.14 | -1.77% | 143322 | 11174.58 | 2.00% | | 688175 | 高凌信息 | 26.52 | -176.09 | -0.48 | -1.78% | 10974.38 | 2958.685 | 0.65% | | 601615 | 明阳智能 | 12.11 | 71.60 | -0.22 | -1.78% | 413153 | 50528.74 | 1.83% | | 000685 | 中山公用 | 10.99 | 7.47 | -0.20 | -1.79% | 87791 | 9695.771 | 0.70% | | 002815 | 崇达技术 | 19.78 | 101.23 | -0.36 | -1.79% | 533708 | 105037.3 | 6.87% | | 603228 | 景旺电子 | 79.31 | 68.59 | -1.45 | -1.80% | 271265 | 215848.8 | 2.78% | | 920871 | 派特尔 | 11.99 | 93.15 | -0.22 | -1.80% | 1141 | 137.9118 | 0.24% | | 301314 | 科瑞思 | 53.35 | 167.02 | -0.98 | -1.80% | 13651 | 7300.9 | 7.48% | | 300686 | 智动力 | 18.90 | -30.39 | -0.35 | -1.82% | 47514 | 9030.67 | 1.84% | | 002988 | 豪美新材 | 24.25 | 51.87 | -0.45 | -1.82% | 19792 | 4831.78 | 0.79% | | 002303 | 美盈森 | 3.76 | 23.80 | -0.07 | -1.83% | 513760 | 19681.76 | 5.31% | | 002867 | 周大生 | 11.75 | 11.14 | -0.22 | -1.84% | 39576 | 4689.11 | 0.37% | | 600685 | 中船防务 | 26.65 | 30.88 | -0.50 | -1.84% | 57928 | 15608.65 | 0.71% | | 300756 | 金马游乐 | 32.97 | 67.06 | -0.62 | -1.85% | 35184 | 11628.75 | 1.83% | | 300545 | 联得装备 | 37.48 | 72.76 | -0.71 | -1.86% | 70189 | 26404.11 | 5.87% | | 002663 | 普邦股份 | 1.58 | -5.81 | -0.03 | -1.86% | 244045 | 3868.35 | 1.89% | | 688208 | 道通科技 | 27.35 | 19.69 | -0.52 | -1.87% | 63316.55 | 17535.75 | 0.94% | | 300546 | 雄帝科技 | 16.29 | 118.24 | -0.31 | -1.87% | 20054 | 3283.68 | 1.45% | | 003039 | 顺控发展 | 12.07 | 23.55 | -0.23 | -1.87% | 15459 | 1875.74 | 0.25% | | 002973 | 侨银股份 | 12.04 | 32.55 | -0.23 | -1.87% | 58107 | 6911.09 | 1.83% | | 001914 | 招商积余 | 8.86 | 13.97 | -0.17 | -1.88% | 35665 | 3173.24 | 0.34% | | 300050 | 世纪鼎利 | 6.77 | 220.59 | -0.13 | -1.88% | 127082 | 8713.17 | 2.33% | | 300973 | 立高食品 | 24.46 | 14.77 | -0.47 | -1.89% | 11077 | 2737.26 | 0.93% | | 300350 | 华鹏飞 | 4.16 | -61.63 | -0.08 | -1.89% | 72138 | 3007.54 | 1.56% | | 300572 | 安车检测 | 26.48 | -33.83 | -0.51 | -1.89% | 23174 | 6208.46 | 1.28% | | 300173 | ST福能 | 3.63 | -17.35 | -0.07 | -1.89% | 45804 | 1675.17 | 0.62% | | 603920 | 世运电路 | 58.77 | 78.32 | -1.14 | -1.90% | 159317 | 94181 | 2.21% | | 300333 | 兆日科技 | 9.23 | -145.10 | -0.18 | -1.91% | 78745 | 7343.71 | 2.35% | | 300242 | 佳云科技 | 4.61 | -101.14 | -0.09 | -1.91% | 91086 | 4229.08 | 1.44% | | 002213 | 大为股份 | 39.91 | 5004.18 | -0.78 | -1.92% | 162070 | 65013.27 | 7.84% | | 002356 | 赫美集团 | 3.07 | 110.23 | -0.06 | -1.92% | 149812 | 4639.67 | 1.14% | | 002845 | 同兴达 | 15.84 | 128.53 | -0.31 | -1.92% | 93948 | 14931.5 | 3.75% | | 600446 | 金证股份 | 11.22 | -86.49 | -0.22 | -1.92% | 96847 | 10982.03 | 1.03% | | 002855 | 捷荣技术 | 10.67 | -6.24 | -0.21 | -1.93% | 20878 | 2238.58 | 0.85% | | 920185 | 贝特瑞 | 26.65 | 35.29 | -0.53 | -1.95% | 38194 | 10252 | 0.34% | | 920275 | 驱动力 | 5.49 | 231.53 | -0.11 | -1.96% | 4856 | 268.6494 | 0.37% | | 600048 | 保利发展 | 4.98 | -327.06 | -0.10 | -1.97% | 652460 | 32638.89 | 0.55% | | 920768 | 拾比佰 | 7.47 | 19.76 | -0.15 | -1.97% | 3642 | 274.5635 | 0.34% | | 300622 | 博士眼镜 | 15.43 | 31.09 | -0.31 | -1.97% | 48752 | 7532.47 | 2.21% | | 603336 | 宏辉果蔬 | 7.93 | 295.83 | -0.16 | -1.98% | 91514 | 7304.75 | 1.50% | | 002227 | *ST特迅 | 6.92 | -26.32 | -0.14 | -1.98% | 34717 | 2437.75 | 1.41% | | 002170 | 芭田股份 | 10.84 | 10.37 | -0.22 | -1.99% | 133094 | 14576.25 | 1.69% | | 301516 | 中远通 | 15.74 | -91.73 | -0.32 | -1.99% | 30121 | 4770.84 | 4.29% | | 001386 | 马可波罗 | 15.69 | 15.99 | -0.32 | -2.00% | 16675 | 2631.16 | 1.55% | | 002736 | 国信证券 | 10.25 | 9.68 | -0.21 | -2.01% | 185972 | 19222.17 | 0.19% | | 600428 | 中远海特 | 7.80 | 11.63 | -0.16 | -2.01% | 170094 | 13366.35 | 0.70% | | 603288 | 海天味业 | 32.65 | 26.25 | -0.67 | -2.01% | 101669 | 33375.53 | 0.18% | | 301348 | 蓝箭电子 | 28.57 | -179.89 | -0.59 | -2.02% | 122663 | 34920.43 | 7.91% | | 001319 | 铭科精技 | 22.21 | 22.53 | -0.46 | -2.03% | 13948 | 3112.8 | 2.20% | | 002416 | 爱施德 | 10.58 | 34.85 | -0.22 | -2.04% | 122006 | 12986.57 | 1.00% | | 000001 | 平安银行 | 10.56 | 4.76 | -0.22 | -2.04% | 802980.9 | 85333.2 | 0.41% | | 002548 | 金新农 | 3.83 | -7.02 | -0.08 | -2.05% | 139388 | 5334.23 | 1.73% | | 001378 | 德冠新材 | 19.49 | 38.11 | -0.41 | -2.06% | 34274 | 6787.7 | 4.06% | | 600383 | 金地集团 | 2.37 | -0.80 | -0.05 | -2.07% | 375033 | 8930.511 | 0.83% | | 600036 | 招商银行 | 37.44 | 6.26 | -0.79 | -2.07% | 513377 | 193520.4 | 0.25% | | 000058 | 深赛格 | 6.63 | 116.76 | -0.14 | -2.07% | 62987 | 4197.26 | 0.64% | | 301328 | 维峰电子 | 61.91 | 107.28 | -1.31 | -2.07% | 27453 | 17065.14 | 2.38% | | 920976 | 视声智能 | 18.87 | 20.61 | -0.40 | -2.08% | 3369 | 638.5163 | 0.76% | | 000025 | 特力A | 15.54 | 47.20 | -0.33 | -2.08% | 64824 | 10197.23 | 1.65% | | 301488 | 豪恩汽电 | 142.11 | 199.72 | -3.02 | -2.08% | 18106 | 26079.4 | 7.73% | | 300832 | 新产业 | 41.81 | 20.22 | -0.89 | -2.08% | 37939 | 16026.96 | 0.56% | | 002922 | 伊戈尔 | 36.13 | 67.28 | -0.77 | -2.09% | 146444 | 53900.72 | 3.88% | | 301666 | 大普微 | 678.53 | 22800.69 | -14.48 | -2.09% | 36152 | 246344.4 | 13.63% | | 600999 | 招商证券 | 18.70 | 12.22 | -0.40 | -2.09% | 639390 | 120513.8 | 0.86% | | 300335 | 迪森股份 | 5.12 | 59.73 | -0.11 | -2.10% | 68860 | 3550.6 | 1.79% | | 301588 | 美新科技 | 40.45 | 190.81 | -0.87 | -2.11% | 43074 | 17477.88 | 5.87% | | 688401 | 路维光电 | 81.29 | 57.99 | -1.76 | -2.12% | 56406.88 | 45896.5 | 2.92% | | 000523 | 红棉股份 | 2.77 | 44.24 | -0.06 | -2.12% | 92201 | 2566.612 | 0.70% | | 920075 | 柏星龙 | 17.03 | 41.25 | -0.37 | -2.13% | 3303 | 564.0528 | 0.95% | | 920124 | 南特科技 | 14.26 | 23.79 | -0.31 | -2.13% | 7863 | 1130.4 | 1.03% | | 300424 | 航新科技 | 18.35 | -170.30 | -0.40 | -2.13% | 79366 | 14816.77 | 3.24% | | 000009 | 中国宝安 | 6.84 | 339.75 | -0.15 | -2.15% | 165473 | 11395.23 | 0.64% | | 002846 | 英联股份 | 12.31 | 140.59 | -0.27 | -2.15% | 51371 | 6393.52 | 1.97% | | 003037 | 三和管桩 | 5.92 | 102.22 | -0.13 | -2.15% | 28366 | 1691.85 | 0.47% | | 300568 | 星源材质 | 19.86 | 1411.59 | -0.44 | -2.17% | 530894 | 106335.6 | 4.39% | | 300448 | 浩云科技 | 6.76 | -168.92 | -0.15 | -2.17% | 100988 | 6915.01 | 1.57% | | 920876 | 慧为智能 | 18.90 | 676.04 | -0.42 | -2.17% | 9115 | 1726.653 | 2.32% | | 002161 | 远望谷 | 6.12 | 3468.15 | -0.14 | -2.24% | 341569 | 21296.49 | 4.62% | | 002345 | 潮宏基 | 9.61 | 14.94 | -0.22 | -2.24% | 90831 | 8801.83 | 1.05% | | 688125 | 安达智能 | 196.99 | -135.75 | -4.54 | -2.25% | 9239.84 | 18449.74 | 1.13% | | 002352 | 顺丰控股 | 31.47 | 14.52 | -0.73 | -2.27% | 171474 | 54094.59 | 0.36% | | 002823 | 凯中精密 | 16.76 | 23.24 | -0.39 | -2.27% | 64232 | 10858.49 | 2.93% | | 300939 | 秋田微 | 69.91 | 112.33 | -1.63 | -2.28% | 68293 | 48034.18 | 5.69% | | 300014 | 亿纬锂能 | 66.00 | 32.02 | -1.54 | -2.28% | 768883.1 | 515497.6 | 3.64% | | 300538 | 同益股份 | 17.98 | -71.23 | -0.42 | -2.28% | 72532 | 13167.88 | 5.92% | | 300498 | 温氏股份 | 12.40 | 37.79 | -0.29 | -2.29% | 274152 | 34206.05 | 0.46% | | 002340 | 格林美 | 7.25 | 23.24 | -0.17 | -2.29% | 1027955 | 75698.12 | 2.03% | | 002198 | ST嘉应 | 3.36 | 61.94 | -0.08 | -2.33% | 62516 | 2120.64 | 1.23% | | 688573 | 信宇人 | 19.30 | -3.93 | -0.46 | -2.33% | 20948.67 | 4104.91 | 3.94% | | 002981 | 朝阳科技 | 21.35 | 59.33 | -0.51 | -2.33% | 35887 | 7709.23 | 3.01% | | 002314 | 南山控股 | 2.09 | -2.40 | -0.05 | -2.34% | 201571 | 4222.58 | 1.51% | | 002733 | 雄韬股份 | 35.04 | 168.57 | -0.84 | -2.34% | 161923 | 57076.13 | 4.39% | | 002449 | 国星光电 | 7.89 | -77.13 | -0.19 | -2.35% | 253654 | 19816.05 | 4.10% | | 600433 | 冠豪高新 | 3.32 | -46.77 | -0.08 | -2.35% | 215077 | 7182.843 | 1.23% | | 002181 | 粤传媒 | 11.13 | 176.97 | -0.27 | -2.37% | 439134 | 49286.61 | 3.87% | | 603608 | 天创时尚 | 25.46 | 375.18 | -0.62 | -2.38% | 219805 | 55215.85 | 5.24% | | 920267 | 鑫汇科 | 14.75 | -32.20 | -0.36 | -2.38% | 2941 | 437.8484 | 0.99% | | 688268 | 华特气体 | 182.87 | 187.04 | -4.48 | -2.39% | 69942.32 | 125696.5 | 5.48% | | 003035 | 南网能源 | 6.07 | 67.48 | -0.15 | -2.41% | 247480 | 15170.62 | 0.65% | | 300303 | 聚飞光电 | 9.63 | 47.80 | -0.24 | -2.43% | 673235.1 | 64973.66 | 5.07% | | 002313 | 日海智能 | 8.02 | -15.97 | -0.20 | -2.43% | 48415 | 3900.16 | 1.29% | | 600030 | 中信证券 | 26.70 | 11.75 | -0.67 | -2.45% | 1205053 | 324474.6 | 1.07% | | 002678 | 珠江钢琴 | 4.76 | -17.58 | -0.12 | -2.46% | 115362 | 5506.34 | 0.85% | | 000507 | 珠海港 | 4.74 | 18.86 | -0.12 | -2.47% | 42866 | 2046.844 | 0.48% | | 002759 | 天际股份 | 26.85 | 44.68 | -0.68 | -2.47% | 233708 | 63994.3 | 4.67% | | 301067 | 显盈科技 | 35.50 | -51.70 | -0.90 | -2.47% | 18892 | 6756.351 | 2.86% | | 688638 | 誉辰智能 | 33.46 | -12.42 | -0.85 | -2.48% | 5258.19 | 1777.827 | 1.99% | | 300997 | 欢乐家 | 15.62 | 144.31 | -0.40 | -2.50% | 45185 | 7084.81 | 1.15% | | 300565 | 科信技术 | 12.09 | -33.02 | -0.31 | -2.50% | 72092 | 8826.431 | 3.16% | | 000020 | 深华发A | 11.57 | 94.36 | -0.30 | -2.53% | 20837 | 2427.683 | 1.15% | | 300130 | 新国都 | 21.15 | 28.63 | -0.55 | -2.53% | 110756 | 23963.75 | 2.55% | | 688721 | 龙图光罩 | 52.89 | 144.19 | -1.39 | -2.56% | 40282.76 | 21439.61 | 7.53% | | 300094 | 国联水产 | 2.66 | -1.84 | -0.07 | -2.56% | 160493 | 4276.48 | 1.45% | | 002285 | 世联行 | 2.27 | -7.03 | -0.06 | -2.58% | 249533 | 5706.03 | 1.26% | | 603328 | 依顿电子 | 14.73 | 37.99 | -0.39 | -2.58% | 364615 | 53836.73 | 3.65% | | 603861 | 白云电器 | 15.48 | 41.51 | -0.41 | -2.58% | 103996 | 16310.78 | 1.97% | | 000987 | 越秀资本 | 7.51 | 9.06 | -0.20 | -2.59% | 209232 | 15822.48 | 0.42% | | 002797 | 第一创业 | 6.34 | 28.94 | -0.17 | -2.61% | 426181 | 27222.17 | 1.01% | | 000823 | 超声电子 | 21.53 | 59.89 | -0.58 | -2.62% | 760500 | 164453.7 | 12.80% | | 003816 | 中国广核 | 4.08 | 21.73 | -0.11 | -2.63% | 906200 | 37550.25 | 0.23% | | 002709 | 天赐材料 | 51.46 | 36.59 | -1.39 | -2.63% | 781776.9 | 409606.1 | 5.18% | | 300620 | 光库科技 | 384.78 | 455.35 | -10.42 | -2.64% | 79651 | 310214.1 | 3.22% | | 300844 | 山水比德 | 24.17 | -37.52 | -0.66 | -2.66% | 13792 | 3371.59 | 1.53% | | 688318 | 财富趋势 | 72.77 | 61.42 | -2.00 | -2.67% | 29935.51 | 22099.91 | 1.17% | | 300177 | 中海达 | 6.85 | -21.47 | -0.19 | -2.70% | 63426 | 4370.51 | 1.05% | | 002456 | 欧菲光 | 9.36 | -214.04 | -0.26 | -2.70% | 727424.9 | 68396.6 | 2.19% | | 920957 | 汉维科技 | 9.36 | 117.85 | -0.26 | -2.70% | 2990 | 284.4603 | 0.70% | | 300468 | 四方精创 | 23.27 | 171.48 | -0.65 | -2.72% | 187040 | 43924.8 | 3.53% | | 300377 | 赢时胜 | 15.89 | -513.75 | -0.45 | -2.75% | 283614 | 45466.92 | 4.05% | | 002215 | 诺普信 | 9.18 | 11.88 | -0.26 | -2.75% | 106532 | 9902.56 | 1.32% | | 301291 | 明阳电气 | 41.28 | 25.91 | -1.17 | -2.76% | 52485 | 22079.36 | 3.16% | | 688499 | 利元亨 | 47.36 | 138.82 | -1.35 | -2.77% | 57292.52 | 27641.87 | 3.40% | | 600323 | 瀚蓝环境 | 28.05 | 10.73 | -0.80 | -2.77% | 26926 | 7635.78 | 0.33% | | 002528 | *ST英飞 | 4.54 | -17.29 | -0.13 | -2.78% | 62488 | 2857.39 | 0.60% | | 603038 | 华立股份 | 15.61 | 50.38 | -0.45 | -2.80% | 27556 | 4387.04 | 1.03% | | 300940 | 南极光 | 16.17 | 55.35 | -0.47 | -2.82% | 35208 | 5712.86 | 2.24% | | 301486 | 致尚科技 | 252.76 | 504.85 | -7.36 | -2.83% | 48943 | 123724.8 | 6.75% | | 300193 | 佳士科技 | 8.17 | 22.03 | -0.24 | -2.85% | 47425 | 3919.42 | 1.13% | | 300410 | 正业科技 | 12.88 | 118.01 | -0.38 | -2.87% | 311632 | 40392.94 | 8.49% | | 300991 | 创益通 | 38.85 | -351.99 | -1.15 | -2.88% | 16711 | 6575.46 | 1.59% | | 000712 | 锦龙股份 | 9.08 | 22.38 | -0.27 | -2.89% | 171452 | 15785.02 | 1.91% | | 002210 | 飞马国际 | 2.35 | 225.06 | -0.07 | -2.89% | 342488 | 8105.379 | 1.29% | | 002842 | 翔鹭钨业 | 42.12 | 35.71 | -1.26 | -2.90% | 402050 | 169234.9 | 14.98% | | 000893 | 亚钾国际 | 40.55 | 20.58 | -1.22 | -2.92% | 118658 | 48942.45 | 1.46% | | 600029 | 南方航空 | 5.29 | 31.07 | -0.16 | -2.94% | 830087.1 | 44407.28 | 0.62% | | 002970 | 锐明技术 | 66.30 | 37.47 | -2.02 | -2.96% | 34775 | 23322.1 | 2.75% | | 002853 | 皮阿诺 | 22.30 | -88.93 | -0.68 | -2.96% | 19092 | 4279.46 | 1.48% | | 002647 | 仁东控股 | 11.12 | -160.49 | -0.34 | -2.97% | 232276 | 25657.8 | 2.29% | | 000776 | 广发证券 | 20.78 | 10.39 | -0.64 | -2.99% | 691095.1 | 145331.6 | 1.17% | | 003013 | 地铁设计 | 15.58 | 14.94 | -0.48 | -2.99% | 23456 | 3662.63 | 0.59% | | 600868 | 梅雁吉祥 | 2.92 | -58.18 | -0.09 | -2.99% | 386342 | 11368.73 | 2.04% | | 300790 | 宇瞳光学 | 28.21 | 58.06 | -0.87 | -2.99% | 309329 | 87874.34 | 6.73% | | 920375 | 派诺科技 | 7.77 | 208.97 | -0.24 | -3.00% | 15471 | 1214.328 | 1.70% | | 000010 | *ST美丽 | 1.94 | -1313.58 | -0.06 | -3.00% | 160872 | 3143.19 | 1.84% | | 002769 | 普路通 | 7.33 | 479.38 | -0.23 | -3.04% | 50575 | 3731.54 | 1.36% | | 003040 | 楚天龙 | 11.71 | -229.80 | -0.37 | -3.06% | 51570 | 6093 | 1.13% | | 300576 | 容大感光 | 49.65 | 181.30 | -1.57 | -3.07% | 169567 | 84065.59 | 6.56% | | 300232 | 洲明科技 | 5.97 | -87.29 | -0.19 | -3.08% | 158322 | 9533.34 | 1.79% | | 603051 | 鹿山新材 | 20.98 | -50.29 | -0.67 | -3.09% | 78247 | 16627.87 | 4.84% | | 688036 | 传音控股 | 54.18 | 22.35 | -1.74 | -3.11% | 63231.32 | 34995.31 | 0.55% | | 002830 | 名雕股份 | 14.25 | 61.20 | -0.46 | -3.13% | 64943 | 9191.75 | 7.00% | | 000089 | 深圳机场 | 6.19 | 20.46 | -0.20 | -3.13% | 101716 | 6365.701 | 0.50% | | 920523 | 德瑞锂电 | 18.21 | 13.53 | -0.59 | -3.14% | 8138 | 1496.481 | 1.00% | | 920556 | 雅达股份 | 7.69 | 56.13 | -0.25 | -3.15% | 12742 | 991.8284 | 1.09% | | 300227 | 光韵达 | 10.99 | -21.57 | -0.36 | -3.17% | 169459 | 18910.69 | 3.91% | | 000016 | *ST康佳A | 2.73 | -0.51 | -0.09 | -3.19% | 145074 | 3999.621 | 0.91% | | 002192 | 融捷股份 | 86.31 | 41.75 | -2.86 | -3.21% | 205581 | 179520 | 7.93% | | 000078 | ST海王 | 1.50 | -6.90 | -0.05 | -3.23% | 516029 | 7733.877 | 1.96% | | 300989 | 蕾奥规划 | 13.06 | -198.88 | -0.44 | -3.26% | 17473 | 2296.62 | 1.07% | | 002870 | 香山股份 | 39.51 | 84.41 | -1.34 | -3.28% | 24779 | 9933.431 | 1.91% | | 000048 | 京基智农 | 18.50 | -51.54 | -0.63 | -3.29% | 225654 | 41552.06 | 4.26% | | 605499 | 东鹏饮料 | 121.26 | 18.97 | -4.13 | -3.29% | 48072 | 58776.86 | 0.71% | | 001979 | 招商蛇口 | 7.28 | 106.30 | -0.25 | -3.32% | 439536 | 32152.41 | 0.52% | | 000973 | 佛塑科技 | 15.30 | 58.35 | -0.53 | -3.35% | 450249 | 69522.95 | 6.35% | | 300301 | ST长方 | 3.15 | -17.64 | -0.11 | -3.37% | 75044 | 2387.4 | 0.95% | | 002047 | 宝鹰股份 | 4.57 | 104.65 | -0.16 | -3.38% | 351753 | 16167.26 | 2.32% | | 300464 | 星徽股份 | 8.25 | 352.88 | -0.29 | -3.40% | 76204 | 6419.74 | 2.15% | | 002620 | *ST瑞和 | 5.68 | -23.52 | -0.20 | -3.40% | 109519 | 6369.79 | 3.47% | | 300589 | 江龙船艇 | 12.76 | -38.39 | -0.45 | -3.41% | 97234 | 12517.2 | 3.92% | | 301325 | 曼恩斯特 | 39.09 | -35.96 | -1.39 | -3.43% | 18332 | 7225.02 | 1.27% | | 300085 | 银之杰 | 26.92 | -147.62 | -0.96 | -3.44% | 211065 | 57477.03 | 3.24% | | 002986 | 宇新股份 | 11.14 | -31.62 | -0.40 | -3.47% | 33348 | 3759.25 | 1.10% | | 000068 | 华控赛格 | 3.31 | -31.64 | -0.12 | -3.50% | 216630 | 7257.134 | 2.15% | | 600548 | 深高速 | 8.23 | 17.69 | -0.30 | -3.52% | 27171 | 2262.27 | 0.16% | | 002218 | 拓日新能 | 4.11 | -29.16 | -0.15 | -3.52% | 287132 | 11895.12 | 2.07% | | 301366 | 一博科技 | 56.14 | 247.63 | -2.06 | -3.54% | 164246 | 91838.14 | 14.04% | | 000045 | 深纺织A | 10.80 | 78.41 | -0.40 | -3.57% | 48105 | 5235.029 | 1.05% | | 300812 | 易天股份 | 29.41 | 766.03 | -1.10 | -3.61% | 130258 | 38630.47 | 7.32% | | 002575 | 群兴玩具 | 5.87 | -295.55 | -0.22 | -3.61% | 222573 | 13168.14 | 3.81% | | 301038 | 深水规院 | 18.12 | 84.74 | -0.68 | -3.62% | 22673 | 4156.57 | 1.02% | | 600499 | 科达制造 | 15.05 | 18.64 | -0.57 | -3.65% | 121588 | 18674.97 | 0.63% | | 601238 | 广汽集团 | 5.51 | -6.45 | -0.21 | -3.67% | 319470 | 17843.26 | 0.43% | | 600004 | 白云机场 | 7.86 | 15.12 | -0.30 | -3.68% | 117947 | 9393.466 | 0.50% | | 301373 | 凌玮科技 | 187.98 | 141.51 | -7.19 | -3.68% | 65353 | 120535 | 15.94% | | 301288 | 清研环境 | 18.00 | -61.23 | -0.69 | -3.69% | 12214 | 2223.03 | 1.56% | | 300269 | 联建光电 | 4.93 | -639.89 | -0.19 | -3.71% | 140304 | 6974.76 | 2.67% | | 601330 | 绿色动力 | 7.75 | 17.35 | -0.30 | -3.73% | 155491 | 12213.83 | 1.57% | | 300769 | 德方纳米 | 66.02 | -47.57 | -2.56 | -3.73% | 250660 | 169483 | 9.95% | | 688138 | 清溢光电 | 39.39 | 64.83 | -1.54 | -3.76% | 117735.9 | 46698.1 | 3.74% | | 300376 | 易事特 | 6.06 | -2662.45 | -0.24 | -3.81% | 428347 | 26185.42 | 1.84% | | 000533 | 顺钠股份 | 10.34 | 71.89 | -0.41 | -3.81% | 203694 | 21231.11 | 2.97% | | 301313 | 凡拓数创 | 59.74 | -44.94 | -2.37 | -3.82% | 162941 | 99075.83 | 20.74% | | 300241 | 瑞丰光电 | 6.76 | 71.60 | -0.27 | -3.84% | 342048 | 23270.91 | 5.70% | | 300561 | 汇金科技 | 12.72 | -214.27 | -0.51 | -3.85% | 122432 | 15833.19 | 5.08% | | 002676 | 顺威股份 | 5.19 | 45.11 | -0.21 | -3.89% | 97080 | 5066.95 | 1.35% | | 000036 | 华联控股 | 4.94 | 76.67 | -0.20 | -3.89% | 164707 | 8244.192 | 1.17% | | 300151 | 昌红科技 | 22.66 | 189.12 | -0.92 | -3.90% | 139032 | 31894.75 | 3.77% | | 002993 | 奥海科技 | 69.76 | 55.93 | -2.84 | -3.91% | 69344 | 49347.05 | 2.91% | | 000050 | 深天马A | 8.78 | -313.45 | -0.36 | -3.94% | 934571.1 | 82951.13 | 3.84% | | 300037 | 新宙邦 | 82.60 | 46.20 | -3.42 | -3.98% | 333527 | 276213.1 | 6.17% | | 920039 | 国义招标 | 8.26 | 46.01 | -0.35 | -4.07% | 27967 | 2341.617 | 1.82% | | 002169 | 智光电气 | 14.36 | 57.54 | -0.61 | -4.07% | 288863 | 41906.68 | 3.81% | | 002256 | 兆新股份 | 3.99 | 159.85 | -0.17 | -4.09% | 486094 | 19834.34 | 2.41% | | 920001 | 纬达光电 | 15.80 | -77.74 | -0.68 | -4.13% | 32501 | 5190.334 | 3.66% | | 688772 | 珠海冠宇 | 19.85 | 54.73 | -0.86 | -4.15% | 456912.9 | 92229.21 | 4.04% | | 600098 | 广州发展 | 6.62 | 9.66 | -0.29 | -4.20% | 327378 | 22053.84 | 0.93% | | 300570 | 太辰光 | 254.60 | 202.63 | -11.39 | -4.28% | 161489 | 419145.4 | 8.40% | | 000099 | 中信海直 | 15.85 | 39.59 | -0.71 | -4.29% | 124818 | 19927.83 | 1.61% | | 300162 | 雷曼光电 | 11.05 | -79.60 | -0.51 | -4.41% | 437848 | 48478.03 | 12.80% | | 002735 | 王子新材 | 19.65 | -47.07 | -0.93 | -4.52% | 361986 | 72422 | 12.70% | | 002786 | 银宝山新 | 8.05 | -122.42 | -0.39 | -4.62% | 134470 | 10895.82 | 2.72% | | 002461 | 珠江啤酒 | 8.22 | 19.65 | -0.40 | -4.64% | 92679 | 7708.351 | 0.42% | | 000531 | 穗恒运A | 6.54 | 17.09 | -0.32 | -4.66% | 169978 | 11308.22 | 1.87% | | 002717 | *ST岭南 | 1.02 | -0.77 | -0.05 | -4.67% | 750070 | 7677.68 | 4.36% | | 301059 | 金三江 | 12.21 | 33.74 | -0.60 | -4.68% | 63225 | 7751.62 | 3.06% | | 002106 | 莱宝高科 | 14.08 | 48.48 | -0.70 | -4.74% | 625361 | 88898.37 | 8.87% | | 002875 | 安奈儿 | 15.77 | -43.08 | -0.80 | -4.83% | 54556 | 8772.78 | 2.99% | | 688612 | 威迈斯 | 31.80 | 22.65 | -1.65 | -4.93% | 60766.02 | 19524.47 | 2.41% | | 002856 | *ST美芝 | 19.80 | -13.75 | -1.04 | -4.99% | 5799 | 1148.2 | 0.47% | | 000690 | 宝新能源 | 5.16 | 10.85 | -0.28 | -5.15% | 631137 | 33336.23 | 2.90% | | 601318 | 中国平安 | 50.03 | 6.82 | -2.73 | -5.17% | 1188241 | 604407.7 | 1.11% | | 002616 | 长青集团 | 4.57 | 13.15 | -0.25 | -5.19% | 149628 | 6944.271 | 2.55% | | 000027 | 深圳能源 | 6.98 | 16.59 | -0.39 | -5.29% | 487684 | 34774.64 | 1.03% | | 002177 | 御银股份 | 6.15 | 286.33 | -0.37 | -5.67% | 455196 | 28493.45 | 6.74% | | 300735 | 光弘科技 | 23.39 | 70.00 | -1.46 | -5.88% | 362092 | 85049.22 | 4.78% | | 300737 | 科顺股份 | 7.68 | -16.64 | -0.48 | -5.88% | 636869 | 49852.84 | 7.18% | | 000601 | 韶能股份 | 6.66 | 71.20 | -0.42 | -5.93% | 580983 | 39820.75 | 5.54% | | 300482 | 万孚生物 | 19.00 | -53.01 | -1.22 | -6.03% | 188073 | 36340.46 | 4.37% | | 301133 | 金钟股份 | 38.16 | -395.30 | -2.47 | -6.08% | 21750 | 8476.71 | 1.96% | | 300599 | 雄塑科技 | 11.81 | -87.20 | -0.77 | -6.12% | 113711 | 13755.93 | 3.59% | | 300457 | 赢合科技 | 23.42 | 25.83 | -1.61 | -6.43% | 218745 | 52201.39 | 3.45% | | 002052 | 同洲电子 | 8.34 | 102.87 | -0.59 | -6.61% | 144200 | 12342.9 | 2.09% | | 000012 | 南玻A | 4.31 | 1175.50 | -0.32 | -6.91% | 801064 | 34709.02 | 4.09% | | 300834 | 星辉环材 | 46.67 | 171.25 | -3.48 | -6.94% | 46908 | 22134.3 | 2.44% | | 002672 | 东江环保 | 3.39 | -3.03 | -0.26 | -7.12% | 227210 | 7852.2 | 2.51% | | 002625 | 光启技术 | 35.02 | 105.89 | -2.89 | -7.62% | 461835 | 163128.5 | 2.14% | | 300317 | 珈伟新能 | 4.43 | -20.02 | -0.37 | -7.71% | 553618 | 25151.84 | 6.68% | | 000539 | 粤电力A | 7.56 | 47.75 | -0.66 | -8.03% | 1595567 | 124991.4 | 6.24% | | 002918 | 蒙娜丽莎 | 11.44 | 49.98 | -1.01 | -8.11% | 298512 | 35385.27 | 13.94% | | 002348 | 高乐股份 | 11.37 | -254.03 | -1.21 | -9.62% | 425943 | 49100 | 4.71% | | 000037 | 深南电A | 10.39 | 33.79 | -1.13 | -9.81% | 372267 | 40170.34 | 10.98% | | 301111 | 粤万年青 | 27.29 | -1002.93 | -3.02 | -9.96% | 142072 | 39406.73 | 8.88% |
|