中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
*ST人乐(002336)广东省上涨家数:297下跌家数:509平均涨幅:-0.17%平均换手:0.52%总成交额:298.69亿元
更新时间：2024-11-22 09:34
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
870726鸿智科技25.6646.45+3.10+13.74%184804537.54611.44%
002611东方精工14.1635.13+1.29+10.02%376335328.780.38%
003040楚天龙14.93-220.19+1.36+10.02%16560924143.913.63%
000973佛塑科技10.1195.44+0.92+10.01%1980438196433.320.47%
002045国光电器22.8643.93+2.08+10.01%539287121854.39.60%
002862实丰文化29.80-73.08+2.71+10.00%76212271.060.85%
001229魅视科技39.2049.57+3.56+9.99%210438248.77.16%
002741光华科技19.39-62.50+1.76+9.98%274555323.540.76%
002084海鸥住工3.46-9.11+0.22+6.79%676752268.61.05%
837821则成电子38.80134.91+2.45+6.74%150895851.3642.97%
870976视声智能27.9939.70+1.73+6.59%88142413.7323.42%
002161远望谷7.3488.88+0.41+5.92%48587435686.256.81%
601900南方传媒15.8312.53+0.88+5.89%568498805.170.63%
002889东方嘉盛24.9436.46+1.32+5.59%4373710798.252.50%
300822贝仕达克16.6875.72+0.86+5.44%11073718542.693.83%
832110雷特科技37.5036.71+1.75+4.90%2443885.82842.03%
002668TCL智家10.9812.21+0.49+4.67%635976901.040.59%
600728佳都科技5.24607.36+0.23+4.59%1117605743.810.52%
300310宜通世纪11.66158.39+0.50+4.48%57694967236.638.34%
300499高澜股份18.45-126.51+0.75+4.24%8330715315.83.09%
688090瑞松科技68.23188.70+2.77+4.23%4313.072916.8440.46%
301018申菱环境25.8969.74+0.99+3.98%252876505.811.27%
002846英联股份9.41317.80+0.35+3.86%394003675.841.53%
688788科思科技32.50-15.92+1.11+3.54%2291.66740.20650.22%
300409道氏技术17.4072.04+0.58+3.45%12417721302.652.42%
301177迪阿股份23.94638.40+0.77+3.32%138323328.873.46%
000006深振业A8.33-8.49+0.26+3.22%743636159.580.55%
688208道通科技35.5835.41+1.09+3.16%20155.427072.410.45%
002436兴森科技12.69-1976.54+0.37+3.00%25870532739.731.72%
300844山水比德33.97-42.15+0.99+3.00%45741514.562.03%
301110青木科技45.4743.14+1.32+2.99%74223303.91.53%
300857协创数据91.0034.42+2.64+2.99%2253520510.140.92%
002170芭田股份8.6328.21+0.24+2.86%472514021.660.67%
603535嘉诚国际12.6727.03+0.34+2.76%116311456.260.36%
300616尚品宅配14.13-59.43+0.37+2.69%170262389.491.09%
301323新莱福37.0727.75+0.97+2.69%2137781.960.40%
000045深纺织A11.8665.59+0.31+2.68%405554796.720.89%
300808久量股份25.98-264.01+0.66+2.61%41881075.660.40%
301558三态股份9.59127.32+0.23+2.46%655986230.532.99%
300464星徽股份5.94-40.05+0.14+2.41%754524374.872.34%
603808歌力思8.22-329.53+0.19+2.37%217181748.760.59%
300468四方精创20.92297.16+0.48+2.35%6737414010.291.27%
688332中科蓝讯101.4346.73+2.24+2.26%5857.585833.4791.33%
300147香雪制药12.99-18.65+0.28+2.20%715759260.831.09%
300506*ST名家4.25-9.77+0.09+2.16%15466652.840.27%
002319乐通股份12.18-117.37+0.25+2.10%3238390.360.16%
002837英维克36.8356.31+0.72+1.99%4395016158.090.68%
300679电连技术52.5239.23+1.02+1.98%119566245.210.33%
002992宝明科技68.08-124.11+1.27+1.90%17781188.390.11%
002625光启技术40.69130.27+0.73+1.83%5239921185.140.29%
832469富恒新材13.7132.10+0.24+1.78%4427596.92830.45%
688595芯海科技41.79-34.94+0.73+1.78%9256.083848.3120.65%
301381赛维时代26.6534.57+0.46+1.76%3606951.740.19%
000921海信家电30.1613.05+0.52+1.75%109123263.970.12%
002888惠威科技19.77-789.41+0.34+1.75%91411817.581.21%
002169智光电气7.07-16.57+0.12+1.73%473093348.10.62%
688512慧智微-U13.05-15.15+0.22+1.71%19534.462523.4440.73%
300602飞荣达20.3374.70+0.33+1.65%265935377.070.68%
002336*ST人乐4.32-3.77+0.07+1.65%9912426.650.27%
688418震有科技33.75-234.55+0.52+1.56%60892035.1560.31%
000637茂化实华4.00-10.83+0.06+1.52%11052438.980.30%
002351漫步者16.3030.17+0.24+1.49%249984024.740.48%
603002宏昌电子5.51101.86+0.08+1.47%2185911970.20%
002187广百股份5.5566.87+0.08+1.46%5130283.070.10%
300781因赛集团66.98163.56+0.96+1.45%53263499.110.66%
002291遥望科技6.34-5.85+0.09+1.44%363572274.360.41%
002076星光股份2.16-296.77+0.03+1.41%25134537.690.24%
002138顺络电子31.9432.72+0.43+1.36%207306622.020.27%
002210飞马国际2.27161.54+0.03+1.34%562961265.30.21%
002911佛燃能源12.3118.18+0.16+1.32%84951041.740.07%
836807奔朗新材11.9070.56+0.15+1.28%6143729.65420.53%
002909集泰股份5.63281.90+0.07+1.26%9513531.420.25%
001326联域股份37.1923.94+0.46+1.25%27261015.361.32%
300805电声股份9.47500.11+0.11+1.18%154521442.960.54%
688721龙图光罩68.9099.31+0.80+1.17%2354.471600.090.94%
600673东阳光8.67109.02+0.10+1.17%152661321.690.05%
000036华联控股6.07131.19+0.07+1.17%308031862.250.21%
000333美的集团71.6614.55+0.82+1.16%3838227407.830.06%
001323慕思股份37.3918.55+0.42+1.14%746276.160.10%
002912中新赛克27.78-694.19+0.31+1.13%47041296.340.29%
300979华利集团69.8321.69+0.77+1.11%15391069.160.01%
688361中科飞测102.933527.82+1.13+1.11%2711.322775.7970.11%
002543万和电气10.0316.11+0.11+1.11%7065705.510.11%
300004南风股份7.30263.21+0.08+1.11%489093591.671.02%
002822ST中装3.65-1.85+0.04+1.11%503491841.470.96%
002647仁东控股7.32-17.93+0.08+1.10%12049876.350.22%
603322超讯通信34.8373.75+0.38+1.10%36691270.510.23%
836957汉维科技19.5082.64+0.21+1.09%241074646.5495.65%
601139深圳燃气7.4915.50+0.08+1.08%215631607.120.07%
300177中海达13.18-22.71+0.14+1.07%740009635.5111.22%
002993奥海科技35.3424.82+0.37+1.06%89713135.770.38%
002289ST宇顺3.93-58.53+0.04+1.03%192975.480.07%
002035华帝股份7.9513.72+0.08+1.02%170691356.290.22%
301391卡莱特41.1237.39+0.41+1.01%552224.710.11%
833075柏星龙30.5036.00+0.30+0.99%83632472.7453.40%
002183怡亚通5.13154.23+0.05+0.98%492492518.450.19%
002988豪美新材19.6721.31+0.19+0.98%2952572.070.12%
002830名雕股份13.5344.84+0.13+0.97%1171157.730.18%
002301齐心集团6.2551.74+0.06+0.97%12067755.340.17%
301332德尔玛11.1245.49+0.10+0.91%159011759.940.60%
600433冠豪高新3.3964.07+0.03+0.89%22653766.710.13%
000017深中华A6.79230.86+0.06+0.89%240551631.920.79%
603160汇顶科技84.8964.76+0.74+0.88%60205094.360.13%
603813原尚股份12.63-53.45+0.11+0.88%995125.190.11%
601333广深铁路3.4919.80+0.03+0.87%906183155.370.16%
002732燕塘乳业16.3921.75+0.14+0.86%849138.730.05%
300940南极光15.27-16.54+0.13+0.86%3384512.650.23%
688327云从科技-UW13.00-17.95+0.11+0.85%20337.742616.3040.27%
300206理邦仪器11.8544.09+0.10+0.85%616327162.481.81%
301326捷邦科技72.97-136.12+0.60+0.83%14801072.330.55%
300377赢时胜30.80514.31+0.25+0.82%19900460849.863.09%
002918蒙娜丽莎8.6949.19+0.07+0.81%7364638.140.34%
300350华鹏飞6.23-3363.76+0.05+0.81%198881232.150.42%
300635中达安11.471453.96+0.09+0.79%6451739.280.54%
003012东鹏控股6.3818.71+0.05+0.79%6256397.030.05%
603838四通股份6.43-98.80+0.05+0.78%5888380.760.18%
002853皮阿诺10.3259.09+0.08+0.78%3390349.210.26%
000507珠海港5.2316.69+0.04+0.77%14563758.940.16%
002314南山控股2.62-32.01+0.02+0.77%15756410.660.12%
002419天虹股份5.3051.46+0.04+0.76%10739567.760.09%
002705新宝股份14.8211.73+0.11+0.75%69241023.060.09%
002198嘉应制药8.18337.86+0.06+0.74%307042525.520.60%
300625三雄极光12.3128.14+0.09+0.74%1860228.320.11%
600098广州发展6.8614.17+0.05+0.73%398102725.560.11%
301021英诺激光34.461983.21+0.25+0.73%154865227.361.02%
301105鸿铭股份31.37-111.14+0.22+0.71%834261.730.51%
000029深深房A15.76-76.14+0.11+0.70%3180498.840.04%
002054德美化工5.7659.30+0.04+0.70%3229185.290.08%
002294信立泰33.2860.76+0.23+0.70%51871721.150.05%
000069华侨城A2.93-4.28+0.02+0.69%593831743.870.09%
000429粤高速A11.8815.20+0.08+0.68%7389874.140.06%
300949奥雅股份32.86-8.91+0.22+0.67%1201394.80.20%
002400省广集团7.4783.10+0.05+0.67%28875521173.881.67%
002528ST英飞拓3.00-7.54+0.02+0.67%20118598.850.19%
002052*ST同洲4.51-71.51+0.03+0.67%1383985957.471.86%
002238天威视讯9.36123.03+0.06+0.65%177111631.410.22%
002980华盛昌28.3129.96+0.18+0.64%902254.010.13%
001209洪兴股份14.5023.19+0.09+0.62%1174169.780.29%
000034神州数码35.5019.57+0.22+0.62%103623650.770.19%
002215诺普信9.7322.07+0.06+0.62%154291497.250.19%
300348长亮科技16.22380.23+0.10+0.62%241093875.820.38%
003003天元股份9.9725.12+0.06+0.61%2309229.50.20%
002959小熊电器44.0522.33+0.26+0.59%1030452.260.07%
300454深信服66.16169.69+0.39+0.59%23781566.840.09%
600866星湖科技6.8213.09+0.04+0.59%334222276.880.30%
300155安居宝5.16-40.54+0.03+0.58%8230422.990.25%
300749顶固集创6.90-60.70+0.04+0.58%3208220.760.20%
002809红墙股份8.7030.69+0.05+0.58%1376119.330.10%
002105信隆健康5.254736.93+0.03+0.57%2609136.780.07%
000061农产品7.0225.33+0.04+0.57%220261538.260.13%
002352顺丰控股42.3521.27+0.24+0.57%114674842.780.02%
002806华锋股份14.12-10.32+0.08+0.57%163652282.751.04%
600428中远海特7.1311.33+0.04+0.56%239381705.260.11%
688622禾信仪器41.43-45.84+0.23+0.56%2341.93983.09340.33%
300868杰美特29.75-64.49+0.16+0.54%1244367.810.15%
002303美盈森3.7422.63+0.02+0.54%30349011294.373.82%
002917金奥博9.3925.40+0.05+0.54%4036378.50.15%
002060广东建工3.8611.78+0.02+0.52%19141739.10.12%
301305朗坤环境18.0619.72+0.09+0.50%19833580.16%
002654万润科技14.10938.29+0.07+0.50%284574009.590.36%
002930宏川智慧12.1924.56+0.06+0.49%2385290.210.06%
002130沃尔核材18.4526.55+0.09+0.49%7586914095.940.61%
603797联泰环保4.1812.59+0.02+0.48%6997292.040.12%
301313凡拓数创23.04-25.73+0.11+0.48%1985451.720.30%
003816中国广核4.2019.27+0.02+0.48%1066234483.20.03%
603118共进股份8.49-66.04+0.04+0.47%144021211.620.18%
300167*ST迪威2.13-5.73+0.01+0.47%13295279.60.37%
000055方大集团4.2629.32+0.02+0.47%5520234.480.08%
300408三环集团36.6334.38+0.17+0.47%48251759.30.03%
002063远光软件6.4740.59+0.03+0.47%257851662.330.15%
601330绿色动力6.5615.31+0.03+0.46%4059265.630.04%
002920德赛西威133.5137.18+0.61+0.46%20122674.010.04%
688343云天励飞-U39.43-27.45+0.18+0.46%10296.714036.7080.40%
002967广电计量17.5440.06+0.08+0.46%3760657.560.07%
000685中山公用9.0411.49+0.04+0.44%9113822.150.07%
002495佳隆股份2.29-3174.96+0.01+0.44%23488536.980.33%
600868梅雁吉祥2.34-36.56+0.01+0.43%17819416.080.09%
002295精艺股份7.1270.16+0.03+0.42%2169153.980.09%
000999华润三九47.6717.95+0.20+0.42%391918650.03%
002678珠江钢琴4.86-47.76+0.02+0.41%151373.090.01%
300115长盈精密17.2234.33+0.07+0.41%180963104.330.15%
002867周大生12.3912.62+0.05+0.41%3748463.690.03%
002973侨银股份10.1114.25+0.04+0.40%1842185.90.11%
000576甘化科工7.59-12.74+0.03+0.40%5357406.210.12%
002292奥飞娱乐7.64135.36+0.03+0.39%18612713881.611.83%
000042中洲控股5.20-1.53+0.02+0.39%4609238.710.07%
002492恒基达鑫5.2024.84+0.02+0.39%5614291.540.14%
002345潮宏基5.2213.79+0.02+0.38%17300906.260.20%
002311海大集团47.3119.14+0.18+0.38%1278605.860.01%
000026飞亚达10.5416.12+0.04+0.38%1976207.750.05%
600383金地集团5.33-9.33+0.02+0.38%396282110.760.09%
603063禾望电气21.3326.70+0.08+0.38%96172027.380.22%
002875安奈儿13.81-28.42+0.05+0.36%5719785.70.31%
002791坚朗五金28.1346.82+0.10+0.36%1318368.960.08%
301516中远通19.72-272.00+0.07+0.36%3850755.910.59%
000532华金资本14.1274.57+0.05+0.36%5377754.290.16%
000070ST特信5.71-20.66+0.02+0.35%7303416.070.08%
002745木林森8.6929.17+0.03+0.35%8041696.280.08%
301041金百泽26.7483.77+0.09+0.34%3171841.520.40%
603898好莱客8.9421.40+0.03+0.34%2009179.910.06%
002420毅昌科技6.05-24.94+0.02+0.33%7235438.180.18%
688125安达智能42.37-299.10+0.14+0.33%289.51122.29540.13%
688793倍轻松30.45-122.10+0.10+0.33%409.28124.56160.05%
300778新城市12.30-14.71+0.04+0.33%3403415.870.17%
003018金富科技9.3718.29+0.03+0.32%2171203.60.16%
300533冰川网络21.88-12.48+0.07+0.32%130052792.520.79%
000523红棉股份3.2351.10+0.01+0.31%23452754.930.18%
002676顺威股份6.5298.96+0.02+0.31%205851342.70.29%
300589江龙船艇13.2094.92+0.04+0.30%2163284.440.09%
688227品高股份26.71-229.82+0.08+0.30%449.54118.40930.07%
600894广日股份13.4014.29+0.04+0.30%144481956.870.17%
000027深圳能源6.7628.11+0.02+0.30%12859867.960.03%
002775文科股份3.41-17.84+0.01+0.29%8932302.110.20%
300556丝路视觉20.46-12.56+0.06+0.29%4600931.250.45%
001872招商港口20.8212.52+0.06+0.29%3562739.750.02%
601228广州港3.4825.82+0.01+0.29%23646823.020.03%
603725天安新材7.0316.97+0.02+0.29%3899273.910.14%
002856美芝股份10.70-6.70+0.03+0.28%7718820.80.66%
002835同为股份17.8518.79+0.05+0.28%1926342.280.15%
601033永兴股份14.3717.96+0.04+0.28%2410346.220.16%
300376ST易事特3.7145.40+0.01+0.27%4228156.560.02%
600872中炬高新22.394.95+0.06+0.27%4392980.120.06%
301059金三江11.3451.94+0.03+0.27%86797.980.04%
002233塔牌集团7.8118.32+0.02+0.26%3237252.670.03%
002955鸿合科技27.3724.18+0.07+0.26%39041061.350.21%
300769德方纳米44.36-8.50+0.11+0.25%88883888.260.35%
002836新宏泽8.0833.83+0.02+0.25%1936156.10.08%
001287中电港20.4356.67+0.05+0.25%86031748.470.20%
001322箭牌家居8.4348.26+0.02+0.24%2153181.640.13%
000533顺钠股份4.2233.34+0.01+0.24%9535400.420.14%
000039中集集团8.5326.23+0.02+0.24%6850584.110.03%
002548金新农4.31-10.72+0.01+0.23%6014258.270.07%
002139拓邦股份12.9723.39+0.03+0.23%765059937.50.71%
002811郑中设计8.7576.47+0.02+0.23%3199279.920.13%
002197ST证通4.41-17.71+0.01+0.23%5674248.740.11%
000090天健集团4.4310.11+0.01+0.23%15063666.270.08%
002163海南发展8.99-26.33+0.02+0.22%337782988.760.42%
002461珠江啤酒9.0425.44+0.02+0.22%4224381.650.02%
002616长青集团4.6520.41+0.01+0.22%4879226.680.10%
000651格力电器42.407.69+0.09+0.21%199028426.190.04%
688380中微半导28.27118.74+0.06+0.21%3440.68969.76610.23%
000539粤电力A4.7735.03+0.01+0.21%17419829.880.07%
300833浩洋股份43.6817.60+0.09+0.21%1708746.660.21%
002672东江环保4.89-7.23+0.01+0.20%3104151.770.03%
002876三利谱29.36103.86+0.06+0.20%2181639.330.15%
000060中金岭南4.9223.84+0.01+0.20%19793971.460.05%
000524岭南控股9.8445.09+0.02+0.20%2258221.670.03%
688625呈和科技39.4220.80+0.08+0.20%329.42129.3070.02%
002850科达利109.1820.79+0.22+0.20%752815.950.04%
002919名臣健康15.143176.41+0.03+0.20%4695703.350.18%
605499东鹏饮料220.0137.01+0.42+0.19%4691033.040.01%
002906华阳集团31.7826.39+0.06+0.19%45481440.170.09%
002845同兴达16.1651.54+0.03+0.19%628710150.28%
300976达瑞电子60.5427.80+0.11+0.18%576346.780.09%
688655迅捷兴11.52345.56+0.02+0.17%661.6476.07480.05%
000531穗恒运A5.9733.58+0.01+0.17%2767165.210.03%
001378德冠新材24.6435.54+0.04+0.16%696171.480.11%
300720海川智能18.6381.06+0.03+0.16%4980924.880.29%
300098高新兴6.44-135.81+0.01+0.16%894435736.690.58%
000063中兴通讯32.3416.47+0.05+0.15%281659073.740.07%
001202炬申股份13.9922.50+0.02+0.14%1347188.040.15%
002763汇洁股份7.0330.79+0.01+0.14%4405309.160.15%
002212天融信7.14-28.80+0.01+0.14%210241489.50.18%
002027分众传媒7.2120.05+0.01+0.14%260711875.920.02%
688045必易微36.11-99.27+0.05+0.14%529.3190.18010.14%
002511中顺洁柔7.2542.70+0.01+0.14%4583332.020.04%
002774快意电梯7.3318.41+0.01+0.14%6429469.260.23%
600036招商银行37.486.48+0.05+0.13%137775162.430.01%
001313粤海饲料7.53-475.97+0.01+0.13%4612345.990.21%
603848好太太15.2522.06+0.02+0.13%53381.380.01%
000048京基智农16.147.86+0.02+0.12%2595417.520.05%
000002万科A8.69-5.34+0.01+0.12%356273089.230.04%
000058深赛格8.73-883.63+0.01+0.11%7468648.950.08%
300888稳健医疗35.25-20.44+0.04+0.11%77822771.240.43%
300852四会富仕26.5022.18+0.03+0.11%867229.310.06%
300745欣锐科技18.40-13.83+0.02+0.11%2660488.160.19%
000032深桑达A19.1246.02+0.02+0.10%96211829.390.15%
688620安凯微9.68-408.81+0.01+0.10%2257.23217.94550.10%
002869金溢科技29.8299.29+0.03+0.10%2754815.910.17%
000028国药一致31.1611.76+0.03+0.10%2150670.520.04%
300834星辉环材20.9541.60+0.02+0.10%527110.370.09%
301308江波龙87.6059.55+0.08+0.09%27952450.360.24%
300939秋田微32.9440.35+0.03+0.09%1114365.220.09%
000828东莞控股11.1117.89+0.01+0.09%1495165.620.01%
000001平安银行11.604.84+0.01+0.09%337433912.830.02%
603268松发股份50.99-55.61+0.04+0.08%105795370.780.85%
301291明阳电气40.9420.72+0.03+0.07%1604659.260.13%
300889爱克股份14.00-51.59+0.01+0.07%3382474.090.35%
003039顺控发展14.2533.33+0.01+0.07%1497213.360.02%
002949华阳国际14.8921.74+0.01+0.07%1368203.90.09%
688388嘉元科技15.04-41.02+0.01+0.07%7023.251056.9170.16%
000636风华高科15.8856.10+0.01+0.06%67521070.730.06%
603043广州酒家16.0117.97+0.01+0.06%1668267.220.03%
002572索菲亚17.0513.34+0.01+0.06%83911422.370.13%
688175高凌信息17.70-433.12+0.01+0.06%612.74108.41380.10%
688210统联精密20.7337.85+0.01+0.05%2631.38545.06570.25%
300671富满微38.98-30.50+0.01+0.03%37851477.140.17%
000031大悦城3.15-8.710.000.00%7070222.50.02%
001914招商积余10.8915.180.000.00%2103228.750.02%
000068华控赛格3.7319.150.000.00%6035224.690.06%
000088盐田港5.0022.360.000.00%6300315.80.03%
000089深圳机场7.0525.840.000.00%1483104.530.01%
000096广聚能源12.9572.090.000.00%816105.590.02%
000529广弘控股6.0925.360.000.00%6307383.870.11%
000541佛山照明5.7829.580.000.00%6612382.280.06%
000690宝新能源4.7312.320.000.00%10229484.450.05%
600004白云机场9.8527.890.000.00%8573844.580.04%
600162香江控股1.93106.830.000.00%21631416.970.07%
600183生益科技21.2831.570.000.00%56701208.070.02%
600518康美药业2.40130.200.000.00%2250535377.580.17%
600589广东榕泰4.3336.300.000.00%13266571.420.09%
600684珠江股份3.4697.590.000.00%15007519.120.18%
600892大晟文化4.63-57.800.000.00%7084324.730.13%
600325华发股份6.6618.950.000.00%8772582.690.03%
600143金发科技8.8745.370.000.00%10029890.040.04%
002141*ST贤丰1.47-17.770.000.00%8278122.420.08%
002152广电运通12.9835.920.000.00%489566351.330.20%
002191劲嘉股份4.5885353.080.000.00%6971318.310.05%
002327富安娜8.8014.180.000.00%2234196.160.05%
002334英威腾7.2226.210.000.00%6731485.730.09%
002399海普瑞11.38-114.120.000.00%1007114.610.01%
002425ST凯文2.33-2.930.000.00%22113515.020.23%
002482广田集团1.912.580.000.00%35118667.980.09%
300130新国都24.7727.760.000.00%115212840.280.27%
300131英唐智控--------------
300151昌红科技22.71193.390.000.00%96432162.610.26%
300154瑞凌股份7.1622.540.000.00%2803200.630.09%
300197节能铁汉2.43-3.970.000.00%40575980.350.14%
300221银禧科技6.4678.170.000.00%158991023.720.35%
300246宝莱特7.46-13.790.000.00%3694275.080.17%
002638勤上股份2.28-20.160.000.00%14010317.030.10%
601515东峰集团4.18-27.800.000.00%19541813.380.11%
002656ST摩登--------------
002663普邦股份1.96165.570.000.00%17913349.230.13%
300359全通教育6.31-109.000.000.00%15194949.750.24%
300381溢多利7.65190.740.000.00%2287174.90.05%
002724海洋王5.70634.700.000.00%2891164.80.05%
300572安车检测18.46-36.700.000.00%4816888.20.26%
603336宏辉果蔬4.65261.600.000.00%5730266.610.10%
002841视源股份38.7321.750.000.00%26291009.090.05%
300615欣天科技12.36-66.880.000.00%2609322.030.20%
603608*ST天创3.66-36.590.000.00%1244.510.00%
300586美联新材8.62121.070.000.00%149071287.410.28%
002908德生科技9.40131.080.000.00%6399598.70.21%
300716泉为科技12.95-20.720.000.00%3246419.640.20%
001201东瑞股份16.54-24.030.000.00%48179.540.03%
300824北鼎股份10.0956.890.000.00%122981227.70.39%
300634彩讯股份22.2047.000.000.00%169063709.750.39%
002972科安达10.6632.780.000.00%1911203.620.14%
003037三和管桩6.3094.560.000.00%2340147.50.12%
003035南网能源4.66152.240.000.00%4427206.390.02%
300997欢乐家13.0331.280.000.00%948123.180.02%
301067显盈科技25.93223.890.000.00%1074277.910.19%
001338永顺泰10.4919.630.000.00%2195230.460.09%
300458全志科技35.95117.07-0.01-0.03%97263503.480.19%
000893亚钾国际21.9826.90-0.01-0.05%2822620.550.03%
688135利扬芯片18.67-191.89-0.01-0.05%1661.5310.37710.08%
688036传音控股90.1118.49-0.05-0.06%3265.972921.3980.03%
301223中荣股份17.3721.25-0.01-0.06%45378.660.04%
300576容大感光51.59136.89-0.03-0.06%71803710.690.39%
837023芭薇股份16.7936.56-0.01-0.06%2307388.33510.67%
688183生益电子32.76152.09-0.02-0.06%2116.18693.10810.03%
836871派特尔15.8537.93-0.01-0.06%1986311.92220.50%
001314亿道信息45.45117.37-0.03-0.07%34421566.420.66%
300012华测检测13.7625.28-0.01-0.07%96181324.290.07%
603309维力医疗13.7518.70-0.01-0.07%5892816.760.20%
001309德明利80.6421.50-0.06-0.07%13381078.450.15%
300146汤臣倍健12.9230.79-0.01-0.08%4818622.090.04%
000555神州信息12.114863.01-0.01-0.08%100821214.970.10%
002789建艺集团11.76-3.19-0.01-0.08%918107.60.07%
300771智莱科技11.4638.79-0.01-0.09%3950452.420.22%
600548深高速11.3611.46-0.01-0.09%2877325.790.02%
301588美新科技22.2144.56-0.02-0.09%490108.830.21%
002870香山股份32.6129.53-0.03-0.09%420137.130.04%
301327华宝新能82.42215.50-0.08-0.10%267219.690.08%
002923润都股份10.1087.81-0.01-0.10%1038105.090.04%
600048保利发展10.0518.26-0.01-0.10%261672631.910.02%
688525佰维存储59.44292.05-0.06-0.10%5590.753324.2110.18%
001283豪鹏科技48.8756.36-0.05-0.10%397193.130.07%
870866绿亨科技9.7445.86-0.01-0.10%3626350.02570.38%
002880卫光生物29.0826.37-0.03-0.10%359104.550.02%
000823超声电子9.6824.36-0.01-0.10%2876278.020.05%
831167鑫汇科27.3275.35-0.03-0.11%2411661.82060.84%
000987越秀资本7.7118.76-0.01-0.13%10521808.590.02%
300219鸿利智汇7.6848.55-0.01-0.13%11384869.620.16%
300629新劲刚22.7940.95-0.03-0.13%44841019.250.21%
002842翔鹭钨业7.12-16.17-0.01-0.14%169281205.930.78%
000007全新好7.0486.19-0.01-0.14%27041900.08%
300854中兰环保13.7156.26-0.02-0.15%65789.960.12%
000019深粮控股6.8324.74-0.01-0.15%4327295.330.10%
301500飞南资源20.3942.61-0.03-0.15%746152.280.08%
002030达安基因6.67-12.47-0.01-0.15%185431239.950.13%
002832比音勒芬19.3812.09-0.03-0.15%1956378.890.05%
300687赛意信息19.0635.43-0.03-0.16%76281441.540.23%
002986宇新股份12.3314.18-0.02-0.16%1602197.650.05%
300057万顺新材5.96-53.55-0.01-0.17%233591378.250.32%
300995奇德新材17.80175.14-0.03-0.17%909161.740.15%
600332白云山28.8813.72-0.05-0.17%2651766.890.02%
002681奋达科技5.70308.25-0.01-0.18%392902222.320.27%
002249大洋电机5.6617.91-0.01-0.18%9539538.960.05%
000776广发证券16.7816.12-0.03-0.18%140392356.040.02%
001308康冠科技21.9715.47-0.04-0.18%2203483.120.29%
000012南玻A5.4617.19-0.01-0.18%6706366.720.03%
301373凌玮科技27.2022.58-0.05-0.18%452122.780.12%
300737科顺股份5.42-20.51-0.01-0.18%6288340.580.07%
300335迪森股份5.4143.75-0.01-0.18%647023509.851.68%
002577雷柏科技15.97124.89-0.03-0.19%2565407.50.09%
688612威迈斯26.4421.80-0.05-0.19%656.07173.53310.03%
300756金马游乐15.53-74.16-0.03-0.19%1608249.410.12%
002429兆驰股份5.1213.72-0.01-0.19%264751354.360.06%
688322奥比中光-UW34.87-96.69-0.07-0.20%3007.851040.1460.12%
301363美好医疗29.7044.55-0.06-0.20%887263.860.08%
300770新媒股份43.3715.63-0.09-0.21%1309564.930.06%
002938鹏鼎控股32.0721.76-0.07-0.22%46281486.30.02%
002989中天精装22.79-29.45-0.05-0.22%1650377.170.10%
000050深天马A9.10-28.67-0.02-0.22%155301409.980.06%
002728特一药业9.0265.15-0.02-0.22%8558773.460.23%
300498温氏股份17.9626.27-0.04-0.22%162072917.050.03%
001339智微智能39.57118.72-0.09-0.23%4192816742.835.74%
300094国联水产4.35-13.05-0.01-0.23%309501340.710.28%
688312燕麦科技34.7254.53-0.08-0.23%708.36245.60060.05%
688209英集芯17.3071.76-0.04-0.23%2084.79359.65780.07%
000601韶能股份4.24-34.06-0.01-0.24%8132345.620.08%
688772珠海冠宇16.8858.99-0.04-0.24%4424.1744.49480.04%
603630拉芳家化12.5463.87-0.03-0.24%70388.130.03%
002609捷顺科技8.3675.93-0.02-0.24%2909242.660.06%
301369联动科技60.27164.54-0.15-0.25%743449.410.31%
003021兆威机电66.1375.30-0.17-0.26%82995467.970.40%
300951博硕科技30.8325.12-0.08-0.26%678209.060.04%
301486致尚科技46.1378.27-0.12-0.26%970446.940.13%
001268联合精密19.2231.43-0.05-0.26%1212233.250.29%
002620瑞和股份3.80-3.60-0.01-0.26%9250351.570.29%
603833欧派家居67.1414.84-0.18-0.27%1268846.780.02%
301538骏鼎达82.0427.57-0.22-0.27%202166.440.14%
300565科信技术14.21-14.46-0.04-0.28%3048432.050.13%
300693盛弘股份24.8619.32-0.07-0.28%43521080.260.17%
001389广合科技42.5329.09-0.12-0.28%419178.080.11%
002762金发拉比6.98-65.73-0.02-0.29%3783263.240.18%
300538同益股份17.28302.62-0.05-0.29%2276392.950.20%
300232洲明科技6.9092.77-0.02-0.29%7677529.110.09%
301503智迪科技33.8531.57-0.10-0.29%415140.440.21%
002551尚荣医疗3.38-19.34-0.01-0.29%9728329.080.16%
301382蜂助手26.9141.23-0.08-0.30%2078557.060.15%
301283聚胶股份30.2625.30-0.09-0.30%123283729.012.71%
301123奕东电子20.06584.83-0.06-0.30%1406282.640.18%
688548广钢气体9.8947.62-0.03-0.30%2030.64200.43140.04%
688618三旺通信23.0638.66-0.07-0.30%422.1897.56010.04%
000011深物业A9.6524.34-0.03-0.31%2824272.380.05%
600029南方航空6.42-32.64-0.02-0.31%356952302.560.03%
000513丽珠集团37.9117.37-0.12-0.32%1782675.950.03%
301268铭利达18.88-111.06-0.06-0.32%597112.720.03%
603328依顿电子9.4122.22-0.03-0.32%9053848.960.09%
300476胜宏科技40.4541.04-0.13-0.32%141465688.40.17%
002833弘亚数控18.6113.93-0.06-0.32%2420449.740.10%
688049炬芯科技36.2259.44-0.12-0.33%2803.931015.1460.26%
300932三友联众14.7550.43-0.05-0.34%124831853.070.77%
601138工业富联23.3520.44-0.08-0.34%414659688.4490.02%
601318中国平安55.308.59-0.19-0.34%169299367.420.02%
301348蓝箭电子28.75593.37-0.10-0.35%2443702.80.19%
300689澄天伟业28.62-998.87-0.10-0.35%636182.140.06%
002192融捷股份40.0450.67-0.14-0.35%63942555.110.25%
300241瑞丰光电5.68226.35-0.02-0.35%8872501.960.16%
301263泰恩康14.1944.82-0.05-0.35%947134.720.04%
688522纳睿雷达56.69218.91-0.20-0.35%750.09424.41120.09%
002594比亚迪284.9924.45-1.01-0.35%387311039.540.03%
603288海天味业44.9440.88-0.16-0.35%2068931.210.00%
002544普天科技22.37-1466.02-0.08-0.36%3540789.030.05%
000010美丽生态2.79-8.08-0.01-0.36%20718576.580.39%
002600领益智造8.2536.45-0.03-0.36%469283869.390.07%
688530欧莱新材21.66222.76-0.08-0.37%1509.26327.8270.47%
002902铭普光磁23.63-15.35-0.09-0.38%48231133.770.27%
001316润贝航科31.3830.09-0.12-0.38%561176.50.20%
688328深科达18.18-18.75-0.07-0.38%1798.24325.87950.19%
301606绿联科技36.3132.77-0.14-0.38%1667607.810.53%
002256兆新股份2.58-361.92-0.01-0.39%29483757.660.20%
300482万孚生物25.8023.72-0.10-0.39%1945502.150.06%
300400劲拓股份18.0171.42-0.07-0.39%58421052.060.24%
301282金禄电子23.0350.72-0.09-0.39%908209.280.13%
300052中青宝20.32-58.78-0.08-0.39%188623783.120.72%
300599雄塑科技7.57-61.87-0.03-0.39%2630199.140.12%
600999招商证券19.8218.12-0.08-0.40%121042403.690.02%
688627精智达86.1572.18-0.35-0.40%1184.311029.0570.56%
600030中信证券31.7623.41-0.13-0.41%7820624879.850.07%
300622博士眼镜40.9462.97-0.17-0.41%155396354.41.31%
002666德联集团4.7752.91-0.02-0.42%9159438.060.21%
688345博力威21.46-25.60-0.09-0.42%314.1867.13190.03%
300389艾比森11.8920.51-0.05-0.42%2047243.490.09%
300227光韵达9.44133.78-0.04-0.42%113661071.170.28%
002736国信证券11.7917.62-0.05-0.42%95881131.820.01%
300333兆日科技11.75-139.10-0.05-0.42%138551610.860.41%
300037新宙邦44.5636.70-0.19-0.42%93164136.640.17%
688138清溢光电25.7643.04-0.11-0.43%2235.99576.88510.08%
300916朗特智能30.1028.71-0.13-0.43%715214.960.08%
002180纳思达27.67-7.39-0.12-0.43%3144868.630.02%
002886沃特股份16.12272.28-0.07-0.43%1588256.20.08%
301135瑞德智能25.2772.16-0.11-0.43%761192.690.15%
603233大参林16.0121.44-0.07-0.44%2105336.970.02%
600446金证股份15.9070.70-0.07-0.44%107401704.080.11%
000025特力A18.1451.23-0.08-0.44%2625476.380.07%
301377鼎泰高科20.3137.46-0.09-0.44%1451294.690.20%
002885京泉华13.531056.25-0.06-0.44%1743235.560.07%
003013地铁设计15.5614.37-0.07-0.45%1335207.560.03%
301043绿岛风28.8518.63-0.13-0.45%19857.140.09%
688589力合微28.7045.64-0.13-0.45%821.63236.28240.07%
002723小崧股份6.60-36.48-0.03-0.45%7039464.970.22%
002916深南电路102.3726.54-0.47-0.46%24522522.560.05%
002970锐明技术45.6033.42-0.21-0.46%1521690.360.13%
001979招商蛇口10.8519.09-0.05-0.46%296003212.260.04%
301365矩阵股份15.0280.00-0.07-0.46%776116.650.17%
002939长城证券8.5626.09-0.04-0.47%127001086.780.04%
300989蕾奥规划14.72-626.85-0.07-0.47%81481200.370.54%
301038深水规院20.97116.60-0.10-0.47%47298.830.03%
002017东信和平10.3532.14-0.05-0.48%6390658.30.11%
603920世运电路32.9936.35-0.16-0.48%104413426.920.16%
688112鼎阳科技30.7538.28-0.15-0.49%648.13199.07390.14%
301395仁信新材12.2039.66-0.06-0.49%53365.060.05%
688148芳源股份6.09-6.33-0.03-0.49%7254.139440.9320.14%
002884凌霄泵业18.2415.04-0.09-0.49%1189217.350.04%
688609九联科技12.15-33.07-0.06-0.49%8530.3181033.3620.17%
301314科瑞思38.3870.73-0.19-0.49%477182.80.29%
688575亚辉龙18.1335.82-0.09-0.49%1638.55297.19650.03%
300711广哈通信19.9576.10-0.10-0.50%2671531.190.11%
300713英可瑞19.81-44.76-0.10-0.50%293585732.223.35%
603386骏亚科技11.80-132.78-0.06-0.51%3429406.840.11%
002101广东鸿图13.7023.89-0.07-0.51%5315728.170.09%
001298好上好27.08191.06-0.14-0.51%1770478.60.17%
002733雄韬股份13.5062.96-0.07-0.52%2431327.490.07%
688252天德钰23.1141.10-0.12-0.52%2111.88487.22380.12%
300014亿纬锂能49.7526.68-0.26-0.52%100314986.590.05%
300675建科院15.2168.96-0.08-0.52%2143325.790.15%
300193佳士科技9.4721.48-0.05-0.53%8270781.990.19%
301512智信精密43.55188.10-0.23-0.53%408177.760.16%
000014沙河股份11.3637.39-0.06-0.53%3881441.960.16%
688268华特气体52.7234.84-0.28-0.53%631.03333.54890.05%
002218拓日新能3.74-883.24-0.02-0.53%9486354.990.07%
300562乐心医疗14.9646.67-0.08-0.53%129481927.790.80%
002786银宝山新11.1521.28-0.06-0.54%98161092.390.20%
300832新产业63.0326.76-0.34-0.54%1584999.130.02%
300112万讯自控9.26-1171.72-0.05-0.54%2826262.490.12%
300925法本信息25.9080.19-0.14-0.54%151853922.530.46%
300077国民技术29.57-46.66-0.16-0.54%4748014095.830.84%
300606金太阳22.1076.01-0.12-0.54%1555343.380.13%
300668杰恩设计21.69147.10-0.12-0.55%27559.710.03%
003010若羽臣19.8743.17-0.11-0.55%103742032.770.82%
688279峰岹科技138.9754.70-0.77-0.55%388.53542.29780.07%
603228景旺电子25.2020.61-0.14-0.55%55471398.660.06%
300791仙乐健康26.9918.97-0.15-0.55%795215.150.04%
603983丸美股份28.7835.58-0.16-0.55%810233.780.02%
300676华大基因46.52-190.36-0.26-0.56%1416657.90.03%
600685中船防务24.96167.11-0.14-0.56%2986746.350.04%
002882金龙羽17.8267.07-0.10-0.56%70301246.290.28%
603936博敏电子8.87-9.79-0.05-0.56%5781512.450.09%
603335迪生力5.22-17.42-0.03-0.57%3493182.190.08%
600499科达制造8.6221.32-0.05-0.58%5544478.740.03%
000782恒申新材5.14-46.45-0.03-0.58%229611177.370.43%
002831裕同科技25.6415.23-0.15-0.58%2100538.620.04%
688248南网科技34.1548.08-0.20-0.58%1053.97359.60660.05%
002421达实智能3.40127.55-0.02-0.58%323991098.020.16%
002449国星光电8.5073.71-0.05-0.58%132071116.550.21%
002313日海智能8.46-11.76-0.05-0.59%4796403.250.13%
002106莱宝高科11.8421.87-0.07-0.59%181022158.90.26%
301362民爆光电45.6120.66-0.27-0.59%679310.750.23%
002579中京电子8.40-42.77-0.05-0.59%7356616.850.13%
002823凯中精密15.0933.04-0.09-0.59%5060764.740.23%
301112信邦智能26.79363.27-0.16-0.59%804215.820.22%
301191菲菱科思82.0044.68-0.49-0.59%284232.950.11%
300030阳普医疗6.69-18.99-0.04-0.59%8287557.320.30%
603991至正股份65.11-106.88-0.39-0.60%34952266.010.47%
300424航新科技18.18121.81-0.11-0.60%79531440.120.33%
688318财富趋势175.90125.43-1.08-0.61%3146.125514.0550.17%
688393安必平19.5056.85-0.12-0.61%176.8534.44270.02%
300656民德电子29.02-337.46-0.18-0.62%2453709.110.19%
300686智动力9.66-16.54-0.06-0.62%6350610.850.32%
300638广和通17.6917.82-0.11-0.62%88431560.210.17%
600323瀚蓝环境22.3211.04-0.14-0.62%99212238.460.12%
000037深南电A9.51-450.98-0.06-0.63%3322317.220.10%
300235方直科技11.08118.55-0.07-0.63%5420596.860.27%
688395正弦电气18.9944.25-0.12-0.63%131.9525.1730.02%
000020深华发A14.14264.44-0.09-0.63%1252177.210.07%
002990盛视科技23.5543.57-0.15-0.63%1820427.980.14%
300814中富电路31.37194.79-0.20-0.63%942295.840.05%
300545联得装备35.9726.25-0.23-0.64%32771179.580.29%
688177百奥泰21.89-24.00-0.14-0.64%1437.51314.40660.03%
300960通业科技23.3546.66-0.15-0.64%1369318.920.15%
603193润本股份24.7332.68-0.16-0.64%1709424.550.17%
000040ST旭蓝1.54-6.47-0.01-0.65%31745487.90.30%
000049德赛电池26.0423.82-0.17-0.65%55241442.40.14%
300415伊之密22.6017.87-0.15-0.66%2730617.090.06%
300978东箭科技12.0533.92-0.08-0.66%2638318.620.14%
603863松炀资源25.50-30.97-0.17-0.66%73091847.360.36%
002317众生药业13.5086.71-0.09-0.66%229093112.670.30%
300811铂科新材49.2439.15-0.33-0.67%23771170.090.10%
002953日丰股份8.9225.06-0.06-0.67%6948620.040.26%
300942易瑞生物8.92-43.69-0.06-0.67%3845344.140.10%
300909汇创达25.0538.66-0.17-0.67%1097274.280.10%
300543朗科智能10.3073.76-0.07-0.68%6864706.90.32%
002766索菱股份5.8487.56-0.04-0.68%10771626.650.13%
600380健康元11.6114.80-0.08-0.68%6788789.890.04%
688171纬德信息18.86189.92-0.13-0.68%558.46104.90790.11%
000078海王生物2.88-4.37-0.02-0.69%4831139.060.02%
002340格林美7.1028.23-0.05-0.70%381822715.220.08%
300303聚飞光电7.0935.69-0.05-0.70%185981319.280.14%
300053航宇微15.53-19.93-0.11-0.70%174832716.240.28%
301086鸿富瀚50.4839.85-0.36-0.71%523263.680.16%
603051鹿山新材29.33340.05-0.21-0.71%52411524.890.86%
002209达意隆9.7247.41-0.07-0.72%110791075.690.71%
601615明阳智能12.49-605.73-0.09-0.72%7232904.110.03%
301312智立方52.6273.88-0.38-0.72%1792936.810.69%
301029怡合达24.7737.21-0.18-0.72%2716674.220.07%
301328维峰电子39.8445.14-0.29-0.72%440175.630.13%
688389普门科技16.3918.43-0.12-0.73%1574.97258.52720.04%
688159有方科技31.3828.72-0.23-0.73%1094.48343.9870.12%
300621维业股份10.89-1766.12-0.08-0.73%2394260.740.12%
832491奥迪威26.9047.28-0.20-0.74%37521008.0660.33%
300124汇川技术60.4334.06-0.45-0.74%124887579.540.05%
603390通达电气9.3588.23-0.07-0.74%3724347.570.11%
300328宜安科技7.997698.06-0.06-0.75%9101726.940.13%
300843胜蓝股份30.5552.91-0.23-0.75%2110642.920.14%
301322绿通科技26.4921.59-0.20-0.75%436115.770.04%
688683莱尔科技19.8593.62-0.15-0.75%467.4692.76140.03%
300938信测标准22.3720.79-0.17-0.75%978218.780.09%
300404博济医药9.1978.79-0.07-0.76%4036371.850.15%
300207欣旺达23.5929.60-0.18-0.76%183044317.470.11%
300281金明精机6.46283.95-0.05-0.77%7296470.720.18%
301608博实结62.8432.06-0.49-0.77%584367.530.35%
300973立高食品35.5451.12-0.28-0.78%733261.040.06%
301039中集车辆10.1518.63-0.08-0.78%7498760.10.05%
301288清研环境17.76-401.33-0.14-0.78%89881593.831.91%
688669聚石化学13.89-65.76-0.11-0.79%666.7692.7140.05%
688603天承科技125.9098.79-1.00-0.79%321.36406.290.15%
301133金钟股份23.8826.65-0.19-0.79%988235.490.28%
688020方邦股份37.70-54.46-0.30-0.79%366.18138.71490.05%
300322硕贝德16.25-215.11-0.13-0.79%145972360.580.33%
688216气派科技22.42-26.46-0.18-0.80%767.3899172.68320.07%
300083创世纪7.4352.87-0.06-0.80%185431378.090.12%
002922伊戈尔17.1726.48-0.14-0.81%809213910.22%
300417南华仪器12.2086.51-0.10-0.81%1721210.030.20%
301002崧盛股份18.2894.24-0.15-0.81%1449265.320.20%
301489思泉新材69.4368.24-0.57-0.81%28101942.010.83%
002446盛路通信7.30-149.66-0.06-0.82%12238891.720.14%
002475立讯精密38.9122.24-0.32-0.82%5377720981.790.07%
301033迈普医学48.3647.13-0.40-0.82%14771.240.03%
600525长园集团6.04-105.69-0.05-0.82%4409266.30.03%
301138华研精机29.8844.86-0.25-0.83%2383710.990.79%
301468博盈特焊23.9035.72-0.20-0.83%818195.770.11%
688617惠泰医疗362.0053.51-3.03-0.83%204.43740.19740.02%
300043星辉娱乐3.56-17.02-0.03-0.84%1355564743.351.09%
300891惠云钛业9.45127.08-0.08-0.84%4956467.280.15%
300620光库科技47.22171.13-0.41-0.86%31091466.540.13%
300870欧陆通74.8024.46-0.65-0.86%28902148.860.29%
301392汇成真空70.9276.39-0.62-0.87%159911360.75%
000066中国长城19.29-74.61-0.17-0.87%34480366587.861.10%
300793佳禾智能17.00124.21-0.15-0.87%97031641.880.27%
688401路维光电28.3333.91-0.25-0.87%802.8299227.93680.07%
002813路畅科技27.09-65.69-0.24-0.88%631170.770.05%
002881美格智能24.7874.39-0.22-0.88%1197296.870.07%
300760迈瑞医疗269.6026.39-2.41-0.89%29457963.280.02%
688383新益昌52.5572.92-0.47-0.89%692.72363.48010.07%
300410正业科技6.68-9.31-0.06-0.89%5145344.530.14%
300529健帆生物31.0231.13-0.28-0.89%2016627.030.04%
603348文灿股份26.9784.92-0.25-0.92%1821491.590.07%
688638誉辰智能30.10-31.71-0.28-0.92%100.4830.31710.06%
003028振邦智能35.3821.14-0.33-0.92%949335.810.18%
000009中国宝安9.6153.50-0.09-0.93%157781518.140.06%
000712锦龙股份13.87-57.00-0.13-0.93%197242738.860.22%
603861白云电器9.6024.24-0.09-0.93%4917473.580.12%
688325赛微微电51.1043.10-0.48-0.93%1425.2732.16360.37%
000573粤宏远A3.1921.29-0.03-0.93%1416334524.822.24%
002851麦格米特43.3440.98-0.41-0.94%116925087.530.27%
002285世联行3.17-20.92-0.03-0.94%505381606.40.26%
300570太辰光68.9479.86-0.66-0.95%53413683.330.28%
301528多浦乐44.9045.30-0.43-0.95%1126506.150.37%
002518科士达19.8222.60-0.19-0.95%3838762.860.07%
300812易天股份26.01-166.67-0.25-0.95%1492388.460.16%
300532今天国际12.3316.65-0.12-0.96%202442491.560.47%
300457赢合科技23.4928.32-0.23-0.97%79231864.330.12%
300917特发服务59.0284.42-0.58-0.97%31081839.510.18%
301387光大同创34.48105.73-0.34-0.98%2034699.980.48%
002898赛隆药业11.151294.03-0.11-0.98%12051350.12%
688699明微电子38.381251.30-0.38-0.98%733.8282.35370.07%
002735王子新材10.1069.07-0.10-0.98%7472755.880.27%
301510固高科技27.21211.64-0.27-0.98%2022551.250.07%
300050世纪鼎利6.99-17.25-0.07-0.99%367642561.860.68%
688128中国电研21.8819.92-0.22-1.00%1657.91363.80590.04%
688026洁特生物14.8729.40-0.15-1.00%630.6194.12890.04%
601238广汽集团8.872415.59-0.09-1.00%217341936.590.03%
688114华大智造50.88-24.27-0.52-1.01%842.88428.89060.04%
300961深水海纳10.70-174.59-0.11-1.02%5195556.070.33%
300723一品红17.48-22.96-0.18-1.02%2276398.920.05%
300149睿智医药6.76-3.57-0.07-1.02%4953334.80.10%
001319铭科精技24.0431.74-0.25-1.03%1899455.350.31%
300238冠昊生物13.43202.67-0.14-1.03%2343315.320.09%
688573信宇人20.08-209.64-0.21-1.03%4013.76804.65730.86%
000100TCL科技4.7641.99-0.05-1.04%26015612410.050.14%
002979雷赛智能28.5345.92-0.30-1.04%60451720.950.28%
301488豪恩汽电60.2648.43-0.64-1.05%944567.50.40%
000717中南股份2.82-9.81-0.03-1.05%390381103.510.16%
300738奥飞数据13.12101.59-0.14-1.06%513976670.220.53%
301330熵基科技28.3534.65-0.31-1.08%36281026.140.48%
300319麦捷科技12.7833.94-0.14-1.08%152301944.010.18%
603882金域医学32.8294.32-0.36-1.08%31191025.580.07%
301013利和兴13.66-126.24-0.15-1.09%4502614.350.24%
300568星源材质11.8261.49-0.13-1.09%334223965.070.28%
300042朗科科技21.69-57.83-0.24-1.09%4298929.920.21%
000056皇庭国际2.71-3.74-0.03-1.09%433021176.120.48%
300601康泰生物18.8440.83-0.21-1.10%5182976.550.06%
002855捷荣技术26.90-27.34-0.30-1.10%55851501.980.23%
300903科翔股份8.83-13.39-0.10-1.12%7255641.80.22%
603978深圳新星17.64-21.06-0.20-1.12%3261577.580.16%
002957科瑞技术16.7141.52-0.19-1.12%66321114.580.16%
300514友讯达14.9015.78-0.17-1.13%3437513.160.22%
300317珈伟新能4.38-46.13-0.05-1.13%10323452.660.12%
300460惠伦晶体14.89-31.12-0.17-1.13%86121280.430.31%
300633开立医疗35.8763.93-0.41-1.13%1046376.080.04%
002243力合科创8.6760.21-0.10-1.14%138871205.830.12%
872374云里物里37.15110.92-0.43-1.14%981364.19430.29%
300804广康生化25.7656.57-0.30-1.15%12083120.44%
300438鹏辉能源35.01-103.02-0.41-1.16%157505505.140.39%
300301*ST长方1.70-13.64-0.02-1.16%581798.560.07%
002587奥拓电子6.78-381.21-0.08-1.17%1116497581.412.17%
002213大为股份11.86-48.19-0.14-1.17%102281221.070.50%
300136信维通信26.9448.51-0.32-1.17%152944126.980.19%
688115思林杰44.49113.98-0.53-1.18%139.8362.34580.03%
300790宇瞳光学16.7649.14-0.20-1.18%86671454.720.30%
300591万里马5.02-14.23-0.06-1.18%11279566.230.32%
688671碧兴物联20.01-267.55-0.24-1.19%777.7156.44260.18%
300724捷佳伟创70.7210.12-0.85-1.19%101207149.970.35%
300085银之杰51.36-287.67-0.62-1.19%12166161346.831.92%
002465海格通信12.4258.23-0.15-1.19%368014554.620.15%
300647超频三7.45-14.75-0.09-1.19%241981797.390.55%
300691联合光电20.60108.92-0.25-1.20%53821105.920.28%
300047天源迪科14.68376.06-0.18-1.21%314114589.570.57%
688686奥普特64.9665.71-0.80-1.22%537.38349.28850.04%
300269联建光电4.86-64.56-0.06-1.22%227301097.440.43%
002999天禾股份6.4743.83-0.08-1.22%10804701.210.32%
002782可立克13.6751.78-0.17-1.23%163152228.130.33%
002369卓翼科技6.37-10.03-0.08-1.24%11831754.030.21%
002177御银股份4.73230.87-0.06-1.25%392511851.710.59%
300252金信诺9.41-19.10-0.12-1.26%164241543.320.31%
300619金银河28.09-151.53-0.36-1.27%1650463.060.15%
688132邦彦技术17.12-37.60-0.22-1.27%1181.31202.11830.11%
300199翰宇药业12.42-29.80-0.16-1.27%208222605.50.29%
688668鼎通科技37.9057.23-0.49-1.28%2234.58847.02690.16%
300242佳云科技4.59-38.82-0.06-1.29%390891767.670.62%
300681英搏尔22.8364.59-0.30-1.30%119332702.370.68%
301366一博科技45.5863.34-0.60-1.30%1833835.660.34%
000062深圳华强28.6292.65-0.38-1.31%225396429.280.22%
301128强瑞技术58.2245.41-0.78-1.32%32631886.521.14%
300739明阳电路14.1576.51-0.19-1.32%5134727.780.17%
002016世荣兆业8.07-372.74-0.11-1.34%11374919.540.14%
301111粤万年青18.30171.13-0.25-1.35%3862709.430.55%
688025杰普特54.0640.54-0.74-1.35%945.93512.79510.10%
688628优利德37.2022.85-0.51-1.35%596.93222.43480.05%
002167东方锆业8.74-60.79-0.12-1.35%14116012268.951.86%
300162雷曼光电7.98-31.70-0.11-1.36%199581592.660.58%
688007光峰科技17.30452.13-0.24-1.37%4473.94773.50290.10%
688083中望软件100.60179.38-1.40-1.37%1005.591012.1210.08%
002965祥鑫科技30.7615.76-0.43-1.38%2422747.650.16%
301319唯特偶31.4227.31-0.44-1.38%670210.450.17%
002683广东宏大27.8124.32-0.39-1.38%73872055.90.11%
300264佳创视讯7.11-57.47-0.10-1.39%16229511370.684.38%
300962中金辐照17.4542.87-0.25-1.41%100451761.360.38%
300977深圳瑞捷21.54223.01-0.31-1.42%4439956.060.47%
688518联赢激光20.5154.41-0.30-1.44%9028.761858.0050.26%
301618长联科技113.9092.56-1.68-1.45%14121604.510.88%
301051信濠光电31.84-27.83-0.47-1.45%2213706.860.17%
301248杰创智能17.58-50.33-0.26-1.46%70651238.190.69%
300403汉宇集团9.3923.13-0.14-1.47%241802271.980.57%
688499利元亨28.77-6.02-0.43-1.47%6589.881901.3570.43%
301603乔锋智能44.2126.79-0.67-1.49%2045911.540.89%
002715登云股份15.7893.56-0.24-1.50%1908302.640.14%
002008大族激光27.5618.01-0.42-1.50%3778410414.410.39%
300311任子行7.20-45.85-0.11-1.50%261901882.970.49%
002816和科达23.47-31.08-0.36-1.51%101962433.471.02%
300876蒙泰高新24.89-70.65-0.39-1.54%1748438.790.26%
002031巨轮智能4.42-821.83-0.07-1.56%26728211802.51.35%
300546雄帝科技18.83-1383.75-0.30-1.57%132772488.51.00%
688323瑞华泰13.73-40.78-0.22-1.58%1262.52173.3630.07%
000004国华网安17.87-15.01-0.29-1.60%58981052.530.47%
301091深城交54.71131.38-0.90-1.62%132747264.360.47%
600185格力地产7.28-10.23-0.12-1.62%258511886.030.14%
002709天赐材料24.0096.50-0.40-1.64%6094814625.540.44%
000676智度股份10.1344.13-0.17-1.65%768107720.040.61%
688359三孚新科47.65-206.51-0.80-1.65%427.35203.8330.05%
300448浩云科技6.48-135.59-0.11-1.67%172621116.050.35%
300921南凌科技24.12114.60-0.41-1.67%84882029.251.07%
301338凯格精机36.1470.13-0.62-1.69%1707616.140.50%
300173福能东方8.03154.28-0.14-1.71%15577112491.022.12%
001212中旗新材24.6660.22-0.43-1.71%2696672.080.27%
300639凯普生物6.84-15.06-0.12-1.72%182861254.160.29%
000659珠海中富2.84-27.37-0.05-1.73%20441576.760.16%
002047宝鹰股份2.84-3.84-0.05-1.73%34370983.350.26%
002769普路通7.37-33.63-0.13-1.73%146901084.090.44%
301628强达电路96.9070.24-1.71-1.73%24902421.291.32%
300063天龙集团10.14765.45-0.18-1.74%874268785.261.40%
002759天际股份10.69-30.18-0.19-1.75%15415216501.613.08%
002356赫美集团3.93-74.21-0.07-1.75%866763431.920.66%
300735光弘科技34.2885.43-0.62-1.78%4148914286.030.55%
873001纬达光电20.59129.31-0.39-1.86%2594536.21370.29%
002797第一创业8.9758.56-0.17-1.86%27779824918.090.66%
301577美信科技66.4599.25-1.27-1.88%28821898.22.60%
832876慧为智能25.10916.66-0.48-1.88%2728682.50750.71%
002584西陇科学8.3071.39-0.16-1.89%995108326.342.30%
688662富信科技35.2096.90-0.68-1.90%612.76216.60660.07%
301042安联锐视38.7226.36-0.76-1.93%1898741.760.44%
002660茂硕电源9.1659.48-0.18-1.93%137321259.460.53%
000021深科技20.7437.66-0.41-1.94%6633313815.750.43%
300752隆利科技20.0037.40-0.40-1.96%51161023.720.33%
000099中信海直28.7793.14-0.61-2.08%7060720357.680.91%
002975博杰股份33.70-93.15-0.72-2.09%53371803.950.78%
300503昊志机电18.49-68.03-0.40-2.12%157132908.970.66%
002348高乐股份3.69-48.55-0.08-2.12%923073422.161.04%
002121科陆电子4.58-12.59-0.10-2.14%982834509.220.70%
430556雅达股份10.7160.09-0.24-2.19%108431155.5030.92%
002055得润电子7.46-13.38-0.17-2.23%288142151.350.49%
688559海目星40.5856.57-0.94-2.26%6508.982654.4620.32%
002416爱施德15.2828.54-0.36-2.30%7391411263.660.60%
688321微芯生物22.63-131.22-0.54-2.33%8040.9091831.8810.20%
300991创益通21.00180.09-0.51-2.37%129172724.841.44%
002137实益达6.561311.13-0.16-2.38%1014426638.522.56%
300044赛为智能7.36-28.73-0.18-2.39%655444839.80.86%
002717岭南股份3.25-5.09-0.08-2.40%28377391951.77%
301325曼恩斯特52.8149.14-1.31-2.42%94304950.691.63%
301189奥尼电子25.75-53.24-0.65-2.46%61411587.171.50%
301200大族数控38.3089.79-0.98-2.49%30821184.860.53%
002441众业达8.0933.74-0.21-2.53%241401963.160.60%
688173希荻微13.98-21.58-0.37-2.58%23031.793219.6940.97%
300521爱司凯18.82-201.40-0.50-2.59%98551838.40.68%
301131聚赛龙37.2659.04-0.99-2.59%38601445.591.67%
301396宏景科技30.75470.22-0.82-2.60%275908518.085.42%
831627力王股份32.17143.86-0.86-2.60%55871791.6331.19%
300731科创新源21.26106.68-0.57-2.61%131932783.721.10%
831175派诺科技21.9750.16-0.60-2.66%72021562.6851.79%
301011华立科技21.0440.15-0.59-2.73%69901463.450.49%
300561汇金科技30.95-2675.54-0.90-2.83%7152821779.483.97%
002181粤传媒4.70-183.63-0.14-2.89%1638687729.3511.44%
301413安培龙48.5058.68-1.45-2.90%40912004.531.85%
002575群兴玩具6.38-296.29-0.20-3.04%577363635.081.00%
002456欧菲光15.58121.86-0.51-3.17%46970173413.781.44%
688726拉普拉斯62.2829.75-2.04-3.17%4358.162714.2631.29%
000534万泽股份12.4432.91-0.42-3.27%440515497.260.88%
300484蓝海华腾26.25237.49-0.91-3.35%4079310682.742.48%
002815崇达技术10.5742.04-0.37-3.38%10650211245.641.66%
301318维海德32.5647.98-1.14-3.38%123934036.972.12%
002402和而泰22.4358.88-0.81-3.49%498464110377.46.22%
300176鸿特科技8.6467.83-0.32-3.57%1000018675.442.58%
300968格林精密19.65449.42-0.73-3.58%264345225.940.64%
002905金逸影视7.71-16.05-0.29-3.63%407413123.681.17%
603038华立股份20.81316.21-0.82-3.79%394148252.981.47%
002981朝阳科技26.4530.79-1.09-3.96%126883347.731.06%
000016深康佳A5.33-4.20-0.22-3.96%1326787102.6890.83%
688228开普云49.3082.49-2.10-4.09%6953.233438.7471.03%
002792通宇通讯17.65121.67-0.78-4.23%9169516422.222.92%
301578辰奕智能59.0162.82-2.68-4.34%31561875.612.02%
300531优博讯16.14-22.80-0.76-4.50%399726355.091.27%
300340科恒股份12.78-6.60-0.61-4.56%8712811227.884.85%
301178天亿马31.81-210.90-1.54-4.62%131464147.823.02%
600382广东明珠4.56-112.38-0.24-5.00%926824238.941.20%
300607拓斯达30.35-432.04-1.73-5.39%17094551885.45.51%
002757南兴股份17.9536.60-1.05-5.53%10538318898.553.74%
002583海能达23.25-148.92-1.75-7.00%1114646255621.28.69%
002227奥特迅13.88-90.17-1.08-7.22%8303411623.813.35%
002824和胜股份20.5862.06-2.07-9.14%7670515860.24.06%

转至*ST人乐（002336）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。