|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 奥普光电(002338)吉林省上涨家数:12下跌家数:28平均涨幅:+0.11%平均换手:0.78%总成交额:18.43亿元 更新时间：2024-11-22 09:46 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600333 | 长春燃气 | 6.15 | -102.75 | +0.50 | +8.85% | 361585 | 22312.8 | 5.94% | | 000546 | 金圆股份 | 6.65 | -10.65 | +0.34 | +5.39% | 435695 | 28172.6 | 6.11% | | 601929 | 吉视传媒 | 1.87 | -8.06 | +0.09 | +5.06% | 499621 | 9071.2 | 1.43% | | 688378 | 奥来德 | 26.34 | 43.59 | +1.23 | +4.90% | 21854.88 | 5643.865 | 1.09% | | 002316 | ST亚联 | 3.41 | -459.31 | +0.11 | +3.33% | 49369 | 1658.32 | 1.57% | | 000928 | 中钢国际 | 7.20 | 11.34 | +0.17 | +2.42% | 90859 | 6494.17 | 0.63% | | 600110 | 诺德股份 | 4.71 | -36.41 | +0.06 | +1.29% | 101910 | 4782.85 | 0.59% | | 000638 | 万方发展 | 5.62 | 87.57 | +0.07 | +1.26% | 40183 | 2251.91 | 1.30% | | 300597 | 吉大通信 | 9.47 | -24127.54 | +0.09 | +0.96% | 20559 | 1928.73 | 0.76% | | 603099 | 长白山 | 41.37 | 82.18 | +0.27 | +0.66% | 18405 | 7572.99 | 0.69% | | 003029 | 吉大正元 | 24.37 | -32.49 | +0.12 | +0.49% | 8390 | 2030.66 | 0.49% | | 601518 | 吉林高速 | 2.73 | 9.48 | +0.01 | +0.37% | 70322 | 1930.53 | 0.37% | | 000669 | ST金鸿 | 1.93 | -4.35 | 0.00 | 0.00% | 84985 | 1650.97 | 1.25% | | 000718 | 苏宁环球 | 2.52 | 49.87 | 0.00 | 0.00% | 44855 | 1129.02 | 0.20% | | 600215 | 派斯林 | 7.53 | 39.68 | 0.00 | 0.00% | 10887 | 819.13 | 0.24% | | 600365 | ST通葡 | 2.93 | -38.15 | 0.00 | 0.00% | 11495 | 337.71 | 0.27% | | 600881 | 亚泰集团 | 1.85 | -1.54 | 0.00 | 0.00% | 77563 | 1426.69 | 0.24% | | 300510 | 金冠股份 | 4.98 | -134.87 | 0.00 | 0.00% | 51708 | 2551.33 | 0.63% | | 601279 | 英利汽车 | 4.16 | 80.83 | 0.00 | 0.00% | 16346 | 676.56 | 0.10% | | 688716 | 中研股份 | 25.55 | 53.65 | -0.04 | -0.16% | 1134.34 | 287.6568 | 0.17% | | 002232 | 启明信息 | 22.35 | -132.14 | -0.04 | -0.18% | 50230 | 11229.77 | 1.23% | | 600360 | ST华微 | 5.00 | 41.04 | -0.01 | -0.20% | 23119 | 1159.06 | 0.24% | | 600697 | 欧亚集团 | 12.54 | 101.55 | -0.04 | -0.32% | 4001 | 503.16 | 0.26% | | 300985 | 致远新能 | 20.35 | 41.57 | -0.07 | -0.34% | 6981 | 1414.58 | 0.37% | | 000686 | 东北证券 | 8.33 | 34.44 | -0.04 | -0.48% | 24371 | 2027.46 | 0.10% | | 300923 | 研奥股份 | 22.35 | 39.16 | -0.12 | -0.53% | 2133 | 478.78 | 0.28% | | 002501 | 利源股份 | 1.69 | -33.04 | -0.01 | -0.59% | 290479 | 4871.69 | 0.82% | | 000623 | 吉林敖东 | 19.14 | 16.01 | -0.12 | -0.62% | 19333 | 3701.62 | 0.16% | | 000766 | 通化金马 | 14.29 | 264.04 | -0.09 | -0.63% | 14357 | 2050.1 | 0.15% | | 000030 | 富奥股份 | 5.46 | 14.28 | -0.04 | -0.73% | 16703 | 914.03 | 0.10% | | 000545 | 金浦钛业 | 2.64 | -22.99 | -0.02 | -0.75% | 38863 | 1029.22 | 0.39% | | 301130 | 西点药业 | 27.67 | 51.67 | -0.21 | -0.75% | 2780 | 774.2 | 0.48% | | 688276 | 百克生物 | 26.55 | 26.51 | -0.22 | -0.82% | 3381.19 | 897.6452 | 0.08% | | 000875 | 吉电股份 | 5.67 | 12.80 | -0.05 | -0.87% | 65246 | 3714.55 | 0.23% | | 600867 | 通化东宝 | 8.61 | 49.99 | -0.08 | -0.92% | 20439 | 1764.68 | 0.10% | | 000661 | 长春高新 | 111.95 | 12.14 | -1.06 | -0.94% | 7208 | 8092.18 | 0.18% | | 300396 | 迪瑞医疗 | 16.39 | 19.11 | -0.16 | -0.97% | 8036 | 1322.99 | 0.29% | | 000420 | 吉林化纤 | 3.89 | 240.41 | -0.04 | -1.02% | 141229 | 5528.68 | 0.57% | | 002338 | 奥普光电 | 44.21 | 199.26 | -0.55 | -1.23% | 16669 | 7354.94 | 0.69% | | 300108 | *ST吉药 | 2.78 | -4.24 | -0.04 | -1.42% | 42680 | 1176.71 | 0.65% | | 600742 | 一汽富维 | 10.05 | 15.29 | -0.15 | -1.47% | 49947 | 5024.84 | 0.67% | | 600189 | 泉阳泉 | 7.51 | -11.35 | -0.12 | -1.57% | 34589 | 2600.48 | 0.48% | | 002622 | 皓宸医疗 | 2.99 | -25.84 | -0.05 | -1.64% | 74959 | 2241.72 | 0.89% | | 000800 | 一汽解放 | 8.75 | 60.30 | -0.15 | -1.69% | 46059 | 4045.53 | 0.10% | | 600148 | 长春一东 | 24.20 | 413.87 | -0.46 | -1.87% | 23152 | 5594.99 | 1.64% | | 002566 | 益盛药业 | 7.41 | 34.00 | -0.15 | -1.98% | 23255 | 1737.26 | 1.00% | | 603559 | *ST通脉 | 12.40 | -6.74 | -0.65 | -4.98% | 2791 | 346.08 | 0.19% |
|