|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 世纪鼎利(300050)广东省上涨家数:359下跌家数:521平均涨幅:+0.00%平均换手:2.53%总成交额:3718.70亿元 更新时间：2026-06-18 10:52 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688671 | 碧兴物联 | 30.78 | -26.17 | +5.13 | +20.00% | 52619.69 | 15294.52 | 11.23% | | 688227 | 品高股份 | 99.96 | -216.15 | +14.71 | +17.26% | 79455.05 | 73937.59 | 7.03% | | 301630 | 同宇新材 | 402.09 | 115.54 | +48.21 | +13.62% | 21410 | 80688.69 | 21.41% | | 300951 | 博硕科技 | 50.93 | 119.93 | +5.88 | +13.05% | 65962 | 32947.61 | 4.36% | | 301123 | 奕东电子 | 127.82 | -585.50 | +12.95 | +11.27% | 106467 | 129996.7 | 6.45% | | 300716 | *ST泉为 | 21.91 | -15.95 | +2.07 | +10.43% | 42818 | 9091.369 | 2.68% | | 600162 | 香江控股 | 3.58 | -133.53 | +0.33 | +10.15% | 2605660 | 88589.45 | 7.97% | | 002141 | 贤丰控股 | 4.71 | 425.58 | +0.43 | +10.05% | 518608 | 23974.86 | 5.02% | | 002167 | 东方锆业 | 16.13 | 230.63 | +1.47 | +10.03% | 240133 | 38733.47 | 3.17% | | 002579 | 中京电子 | 20.32 | 474.62 | +1.85 | +10.02% | 662202 | 132763.3 | 11.35% | | 002989 | 中天精装 | 37.37 | -42.18 | +3.40 | +10.01% | 199114 | 72620.73 | 10.86% | | 001339 | 智微智能 | 126.93 | 134.57 | +11.54 | +10.00% | 73216 | 91237.07 | 5.88% | | 001212 | 中旗新材 | 50.93 | -428.47 | +4.63 | +10.00% | 92282 | 45654.38 | 5.31% | | 000534 | 万泽股份 | 32.36 | 81.71 | +2.94 | +9.99% | 195854 | 61924.84 | 3.91% | | 300319 | 麦捷科技 | 25.44 | 74.99 | +2.31 | +9.99% | 1187273 | 293455.7 | 13.95% | | 301489 | 思泉新材 | 174.86 | 286.25 | +15.86 | +9.97% | 65935 | 108278 | 9.48% | | 301021 | 英诺激光 | 126.56 | 289.94 | +10.96 | +9.48% | 65275 | 80793.36 | 4.27% | | 920083 | 金戈新材 | 65.50 | -- | +5.50 | +9.17% | 79452 | 50949.19 | 39.55% | | 000032 | 深桑达A | 25.34 | -175.54 | +2.12 | +9.13% | 1043693 | 259550.8 | 9.17% | | 300606 | 金太阳 | 50.98 | 352.14 | +4.19 | +8.95% | 79710 | 39836.22 | 6.77% | | 003018 | 金富科技 | 67.21 | 182.12 | +5.31 | +8.58% | 92790 | 59368.99 | 3.91% | | 301013 | 利和兴 | 70.50 | -103.07 | +5.18 | +7.93% | 380765 | 267048.5 | 20.12% | | 300909 | 汇创达 | 55.04 | 476.80 | +3.90 | +7.63% | 39771 | 21190.37 | 3.08% | | 688135 | 利扬芯片 | 41.00 | 5292.01 | +2.85 | +7.47% | 100644.1 | 39519.66 | 4.32% | | 001287 | 中电港 | 29.34 | 62.26 | +1.94 | +7.08% | 673724 | 199114.8 | 8.87% | | 300679 | 电连技术 | 70.75 | 128.74 | +4.44 | +6.70% | 175695 | 121605.2 | 4.89% | | 688785 | 恒运昌 | 407.61 | 286.28 | +25.41 | +6.65% | 8705.318 | 35034.96 | 6.84% | | 301468 | 博盈特焊 | 51.77 | 180.62 | +3.14 | +6.46% | 105539 | 54495.03 | 10.82% | | 300616 | 尚品宅配 | 13.57 | -9.94 | +0.81 | +6.35% | 71451 | 9445.9 | 4.60% | | 002317 | 众生药业 | 22.13 | 64.20 | +1.31 | +6.29% | 201525 | 43319 | 2.65% | | 002967 | 广电计量 | 19.63 | 28.65 | +1.15 | +6.22% | 104783 | 20288.88 | 1.91% | | 688668 | 鼎通科技 | 433.43 | 225.28 | +25.13 | +6.15% | 26910.24 | 113083.5 | 1.93% | | 300503 | 昊志机电 | 85.90 | 136.05 | +4.91 | +6.06% | 169198 | 139858.8 | 7.01% | | 002600 | 领益智造 | 16.78 | 58.00 | +0.93 | +5.87% | 2281265 | 380493.4 | 3.17% | | 300976 | 达瑞电子 | 94.28 | 59.42 | +5.22 | +5.86% | 50502 | 47307.54 | 4.20% | | 301018 | 申菱环境 | 119.36 | 233.96 | +6.59 | +5.84% | 127339 | 149942.4 | 4.50% | | 688090 | 瑞松科技 | 129.51 | 527.80 | +7.13 | +5.83% | 39522.81 | 50056.65 | 3.23% | | 300738 | 奥飞数据 | 21.20 | 120.51 | +1.12 | +5.58% | 496689 | 103332.3 | 5.04% | | 000006 | 深振业A | 8.17 | -1254.20 | +0.43 | +5.56% | 469729 | 38771.04 | 3.48% | | 688512 | 慧智微 | 15.26 | -23.82 | +0.80 | +5.53% | 173260 | 25874.81 | 5.34% | | 603936 | 博敏电子 | 28.22 | -576.88 | +1.46 | +5.46% | 387399 | 108041.8 | 6.15% | | 002881 | 美格智能 | 43.85 | 92.58 | +2.25 | +5.41% | 82443 | 35573.48 | 4.53% | | 300868 | 杰美特 | 146.60 | -309.66 | +7.50 | +5.39% | 17421 | 24887.9 | 2.16% | | 688669 | 聚石化学 | 65.70 | -35.75 | +3.24 | +5.19% | 44430.05 | 29250.65 | 3.66% | | 600518 | 康美药业 | 1.43 | -1341.46 | +0.07 | +5.15% | 4684896 | 67496.27 | 3.39% | | 920807 | 奔朗新材 | 12.68 | 167.13 | +0.62 | +5.14% | 98666 | 12845.08 | 7.99% | | 002577 | 雷柏科技 | 19.03 | -676.85 | +0.93 | +5.14% | 89638 | 17266.16 | 3.19% | | 002055 | ST得润 | 6.83 | -101.56 | +0.33 | +5.08% | 115495 | 7740.47 | 1.94% | | 688343 | 云天励飞 | 77.75 | -59.42 | +3.75 | +5.07% | 115007.7 | 88170.5 | 3.20% | | 002723 | 小崧股份 | 8.53 | -10.38 | +0.41 | +5.05% | 114797 | 9481.82 | 3.62% | | 002816 | *ST和科 | 28.46 | 275.52 | +1.36 | +5.02% | 39931 | 11215.65 | 3.99% | | 002789 | *ST建艺 | 14.87 | -3.07 | +0.71 | +5.01% | 1855 | 275.84 | 0.12% | | 300689 | 澄天伟业 | 63.21 | 1050.60 | +2.94 | +4.88% | 17929 | 11037.76 | 1.76% | | 920491 | 奥迪威 | 32.39 | 54.29 | +1.49 | +4.82% | 43761 | 13968.46 | 3.78% | | 300221 | 银禧科技 | 18.35 | 66.25 | +0.84 | +4.80% | 470282 | 83714.08 | 10.29% | | 300811 | 铂科新材 | 102.30 | 95.91 | +4.65 | +4.76% | 131930 | 133254.9 | 3.96% | | 002806 | 华锋股份 | 21.76 | -107.90 | +0.98 | +4.72% | 170998 | 36495.14 | 9.82% | | 300671 | 富满微 | 57.01 | -91.66 | +2.56 | +4.70% | 133177 | 74482.52 | 6.03% | | 300676 | 华大基因 | 35.78 | -26.10 | +1.60 | +4.68% | 74996 | 26547.74 | 1.80% | | 601138 | 工业富联 | 75.98 | 37.09 | +3.34 | +4.60% | 1410841 | 1061910 | 0.71% | | 301318 | 维海德 | 21.58 | 62.10 | +0.94 | +4.55% | 13871 | 2921.84 | 1.49% | | 688662 | 富信科技 | 142.19 | 410.20 | +6.19 | +4.55% | 73447.18 | 103979.4 | 6.40% | | 301128 | 强瑞技术 | 185.55 | 186.11 | +8.05 | +4.54% | 45255 | 81630.07 | 3.55% | | 002990 | 盛视科技 | 56.26 | 250.25 | +2.42 | +4.49% | 130286 | 75040.03 | 9.44% | | 920178 | 锐翔智能 | 156.93 | 79.18 | +6.73 | +4.48% | 26534 | 38510.16 | 18.16% | | 300083 | 创世纪 | 11.74 | 166.85 | +0.50 | +4.45% | 656278 | 76380.6 | 4.40% | | 300857 | 协创数据 | 278.81 | 78.16 | +11.82 | +4.43% | 185367 | 510288.5 | 3.81% | | 301363 | 美好医疗 | 19.43 | 53.72 | +0.82 | +4.41% | 228667 | 46210.48 | 4.38% | | 300381 | 溢多利 | 5.98 | -351.69 | +0.25 | +4.36% | 79779 | 4749.07 | 1.67% | | 301377 | 鼎泰高科 | 615.66 | 407.47 | +25.66 | +4.35% | 23341 | 142038 | 2.36% | | 688699 | 明微电子 | 68.14 | 713.74 | +2.79 | +4.27% | 34109.64 | 22621.05 | 3.10% | | 300136 | 信维通信 | 110.01 | 144.61 | +4.45 | +4.22% | 784472.9 | 828551.6 | 9.51% | | 002888 | 惠威科技 | 21.20 | 169.59 | +0.85 | +4.18% | 38063 | 7943.96 | 5.08% | | 688620 | 安凯微 | 13.48 | -38.32 | +0.54 | +4.17% | 58804.15 | 7746.681 | 2.53% | | 301189 | 奥尼电子 | 68.23 | -98.48 | +2.73 | +4.17% | 39280 | 26227.95 | 2.49% | | 300042 | 朗科科技 | 70.26 | 115.65 | +2.79 | +4.14% | 175015 | 121277.8 | 8.73% | | 301263 | 泰恩康 | 20.18 | 401.40 | +0.80 | +4.13% | 45521 | 9126.631 | 1.25% | | 300903 | 科翔股份 | 102.00 | -167.54 | +3.84 | +3.91% | 256203 | 258555.3 | 7.75% | | 688177 | 百奥泰 | 17.01 | -18.04 | +0.64 | +3.91% | 26551.54 | 4441.341 | 0.64% | | 301322 | 绿通科技 | 59.31 | 652.78 | +2.20 | +3.85% | 29586 | 17309.37 | 3.08% | | 300408 | 三环集团 | 161.32 | 107.48 | +5.86 | +3.77% | 445506 | 719305.1 | 2.38% | | 300938 | 信测标准 | 46.18 | 55.11 | +1.66 | +3.73% | 99168 | 44810.2 | 4.69% | | 002138 | 顺络电子 | 68.90 | 57.53 | +2.38 | +3.58% | 294739 | 202168.9 | 3.90% | | 002980 | 华盛昌 | 130.01 | 317.09 | +4.46 | +3.55% | 68506 | 89372.93 | 6.76% | | 300731 | 科创新源 | 62.20 | 489.34 | +2.12 | +3.53% | 49599 | 30556.52 | 2.95% | | 688788 | 科思科技 | 46.66 | -33.45 | +1.56 | +3.46% | 42509.4 | 19294.31 | 1.94% | | 300634 | 彩讯股份 | 22.43 | 41.74 | +0.73 | +3.36% | 97966 | 21704.39 | 2.26% | | 301326 | 捷邦科技 | 153.77 | -221.99 | +4.86 | +3.26% | 7187 | 10734.38 | 1.00% | | 002975 | 博杰股份 | 147.15 | 131.51 | +4.58 | +3.21% | 61124 | 88632.38 | 4.45% | | 300781 | 因赛集团 | 29.22 | -53.52 | +0.89 | +3.14% | 26209 | 7556.26 | 2.16% | | 301396 | 宏景科技 | 222.38 | 1363.47 | +6.77 | +3.14% | 95846 | 210727.3 | 6.77% | | 002611 | 东方精工 | 18.75 | 51.86 | +0.57 | +3.14% | 283484 | 52694.06 | 2.83% | | 301330 | 熵基科技 | 28.68 | 34.11 | +0.86 | +3.09% | 41712 | 11896.39 | 2.15% | | 688328 | 深科达 | 77.71 | 197.42 | +2.33 | +3.09% | 33835.03 | 26110.88 | 3.58% | | 688216 | 气派科技 | 39.53 | -96.67 | +1.16 | +3.02% | 36593.98 | 14291.94 | 3.44% | | 300438 | 鹏辉能源 | 81.17 | 71.12 | +2.38 | +3.02% | 214995 | 175534.2 | 5.32% | | 300852 | 四会富仕 | 61.80 | 76.96 | +1.78 | +2.97% | 67877 | 41632.76 | 4.38% | | 301200 | 大族数控 | 337.79 | 160.31 | +9.71 | +2.96% | 23990 | 80173.36 | 0.56% | | 300921 | 南凌科技 | 22.10 | 190.99 | +0.63 | +2.93% | 110691 | 24157.65 | 6.84% | | 603838 | *ST四通 | 9.88 | -37.44 | +0.28 | +2.92% | 5694 | 556.63 | 0.18% | | 301369 | 联动科技 | 214.77 | 554.83 | +5.99 | +2.87% | 18333 | 38792.71 | 3.34% | | 301338 | 凯格精机 | 167.36 | 114.10 | +4.65 | +2.86% | 42101 | 68985.27 | 3.88% | | 300916 | 朗特智能 | 25.46 | 50.07 | +0.70 | +2.83% | 25165 | 6335.39 | 2.53% | | 300004 | 南风股份 | 12.44 | 625.32 | +0.34 | +2.81% | 106054 | 13139.76 | 2.21% | | 688530 | 欧莱新材 | 66.10 | 5605.86 | +1.77 | +2.75% | 94996.65 | 62903.03 | 13.61% | | 300749 | 顶固集创 | 21.71 | -419.08 | +0.58 | +2.74% | 61781 | 13229.53 | 3.93% | | 300687 | 赛意信息 | 27.73 | -113.10 | +0.74 | +2.74% | 148871 | 41216.18 | 4.55% | | 300012 | 华测检测 | 14.28 | 22.70 | +0.38 | +2.73% | 161873 | 23030.72 | 1.13% | | 300115 | 长盈精密 | 31.53 | 78.32 | +0.83 | +2.70% | 244267 | 76472.86 | 1.80% | | 000029 | 深深房A | 29.34 | 1257.29 | +0.77 | +2.70% | 56056 | 16108.43 | 0.63% | | 301086 | 鸿富瀚 | 212.49 | 219.94 | +5.50 | +2.66% | 19264 | 40969 | 2.92% | | 300843 | 胜蓝股份 | 123.80 | 172.03 | +3.20 | +2.65% | 43115 | 52407.44 | 2.69% | | 688759 | 必贝特 | 30.75 | -81.16 | +0.78 | +2.60% | 19748.35 | 5998.956 | 3.70% | | 603991 | 领先股份 | 120.95 | 993.28 | +3.05 | +2.59% | 16972 | 20264.29 | 2.28% | | 300586 | 美联新材 | 15.10 | -136.98 | +0.38 | +2.58% | 423959 | 63007.65 | 7.93% | | 301458 | 钧崴电子 | 59.28 | 118.21 | +1.49 | +2.58% | 120023 | 71096.6 | 10.22% | | 301191 | 菲菱科思 | 108.00 | 102.05 | +2.70 | +2.56% | 25072 | 26872.68 | 4.79% | | 300322 | 硕贝德 | 30.91 | 234.70 | +0.77 | +2.55% | 242089 | 73198.1 | 5.50% | | 301362 | 民爆光电 | 239.90 | 239.32 | +5.91 | +2.53% | 26447 | 63792.92 | 6.46% | | 688312 | 燕麦科技 | 96.67 | 103.98 | +2.37 | +2.51% | 46475.22 | 43823.06 | 3.17% | | 002475 | 立讯精密 | 69.01 | 29.23 | +1.69 | +2.51% | 1016314 | 698285.2 | 1.40% | | 688322 | 奥比中光 | 133.96 | 399.26 | +3.28 | +2.51% | 153627.7 | 204223.8 | 4.82% | | 001314 | 亿道信息 | 58.95 | 76.55 | +1.43 | +2.49% | 24041 | 13934.4 | 1.93% | | 002587 | 奥拓电子 | 7.08 | 369.89 | +0.17 | +2.46% | 167945 | 11659.6 | 3.15% | | 301178 | 天亿马 | 44.92 | 534.04 | +1.05 | +2.39% | 28668 | 12886.19 | 4.17% | | 000056 | *ST皇庭 | 1.72 | -0.76 | +0.04 | +2.38% | 145595 | 2469.05 | 1.61% | | 301683 | 慧谷新材 | 143.85 | 42.97 | +3.32 | +2.36% | 11731 | 16648.88 | 8.22% | | 002076 | *ST星光 | 2.65 | -304.20 | +0.06 | +2.32% | 309529 | 8185.59 | 2.97% | | 688559 | 海目星 | 74.68 | -27.80 | +1.68 | +2.30% | 69891.16 | 52153.12 | 2.82% | | 300723 | 一品红 | 33.53 | 75.73 | +0.75 | +2.29% | 62142 | 20624.66 | 1.48% | | 600183 | 生益科技 | 184.26 | 113.94 | +4.11 | +2.28% | 470208 | 853791.2 | 1.96% | | 002584 | 西陇科学 | 8.63 | -70.00 | +0.19 | +2.25% | 390068 | 33381.91 | 8.33% | | 688655 | 迅捷兴 | 53.73 | -313.31 | +1.18 | +2.25% | 51762.94 | 27353.42 | 3.88% | | 301510 | 固高科技 | 36.15 | 187.25 | +0.79 | +2.23% | 73281 | 26374.96 | 2.63% | | 002482 | 广田集团 | 1.40 | -44.59 | +0.03 | +2.19% | 983031.1 | 13892.87 | 2.63% | | 301365 | 矩阵股份 | 34.61 | 145.11 | +0.74 | +2.18% | 27073 | 9272.23 | 2.20% | | 688327 | 云从科技 | 14.09 | -32.95 | +0.30 | +2.18% | 211338.9 | 29548.61 | 2.53% | | 603983 | 丸美生物 | 22.23 | 41.81 | +0.47 | +2.16% | 13278 | 2918.33 | 0.33% | | 600589 | 大位科技 | 10.46 | -152.10 | +0.22 | +2.15% | 666602 | 68478.78 | 4.51% | | 688775 | 影石创新 | 148.10 | 70.94 | +3.11 | +2.14% | 22607.73 | 33617.36 | 0.87% | | 688321 | 微芯生物 | 25.44 | 114.53 | +0.53 | +2.13% | 41326.09 | 10460.02 | 1.01% | | 301138 | 华研精机 | 28.48 | 36.20 | +0.59 | +2.12% | 6903 | 1947.9 | 1.01% | | 300814 | 中富电路 | 184.01 | 925.48 | +3.76 | +2.09% | 48820 | 89072.92 | 2.55% | | 300238 | 冠昊生物 | 11.08 | 149.57 | +0.22 | +2.03% | 70912 | 7983.12 | 2.67% | | 000636 | 风华高科 | 75.56 | 284.49 | +1.50 | +2.03% | 892896 | 656904.7 | 7.72% | | 300460 | ST惠伦 | 9.58 | -16.81 | +0.19 | +2.02% | 35981 | 3412.7 | 1.28% | | 003021 | 兆威机电 | 98.68 | 109.77 | +1.93 | +1.99% | 27624 | 26963.77 | 1.33% | | 300476 | 胜宏科技 | 368.82 | 77.45 | +7.12 | +1.97% | 234878 | 858184.3 | 2.71% | | 301002 | 崧盛股份 | 44.75 | 531.10 | +0.86 | +1.96% | 26123 | 11686.37 | 3.07% | | 688173 | 希荻微 | 17.26 | -75.96 | +0.33 | +1.95% | 51644 | 8839.098 | 1.26% | | 301590 | 优优绿能 | 169.66 | 173.25 | +3.24 | +1.95% | 5452 | 9148.36 | 6.34% | | 603725 | 天安新材 | 10.63 | 27.99 | +0.20 | +1.92% | 99481 | 10730.13 | 3.47% | | 688383 | 新益昌 | 187.52 | -162.14 | +3.52 | +1.91% | 23014.98 | 43726.65 | 2.26% | | 301577 | 美信科技 | 96.73 | -175.26 | +1.81 | +1.91% | 10008 | 9673.609 | 5.31% | | 688114 | 华大智造 | 49.97 | -131.72 | +0.93 | +1.90% | 28656.09 | 14255.06 | 0.69% | | 300607 | 拓斯达 | 38.27 | 154.56 | +0.71 | +1.89% | 230451 | 87253.81 | 6.74% | | 688112 | 鼎阳科技 | 78.78 | 89.65 | +1.46 | +1.89% | 28716.01 | 22668.24 | 1.80% | | 000061 | 农产品 | 5.95 | 27.29 | +0.11 | +1.88% | 152630 | 9135.68 | 0.85% | | 688622 | *ST禾信 | 143.23 | -105.78 | +2.57 | +1.83% | 5667.58 | 8125.846 | 0.80% | | 300591 | 万里马 | 7.34 | -21.98 | +0.13 | +1.80% | 87405 | 6365.42 | 2.49% | | 002886 | 沃特股份 | 31.65 | 116.85 | +0.56 | +1.80% | 108489 | 34444.08 | 5.19% | | 688628 | 优利德 | 103.83 | 68.80 | +1.82 | +1.78% | 25214.63 | 26228.81 | 2.26% | | 603322 | 超讯科技 | 29.30 | -104.76 | +0.51 | +1.77% | 27900 | 8112.11 | 1.77% | | 688159 | 有方科技 | 48.85 | 120.88 | +0.85 | +1.77% | 23445.36 | 11426.97 | 2.53% | | 002833 | 弘亚数控 | 17.90 | 17.12 | +0.31 | +1.76% | 24012 | 4276.11 | 0.83% | | 002972 | 科安达 | 16.85 | 44.71 | +0.29 | +1.75% | 109892 | 18519.37 | 8.16% | | 301449 | 天溯计量 | 42.74 | 30.01 | +0.73 | +1.74% | 4833 | 2055.96 | 3.47% | | 002238 | 天威视讯 | 5.86 | -23.60 | +0.10 | +1.74% | 59003 | 3455.65 | 0.74% | | 300639 | 凯普生物 | 5.32 | -32.31 | +0.09 | +1.72% | 56832 | 3018.85 | 0.90% | | 002902 | 铭普光磁 | 35.75 | -37.56 | +0.60 | +1.71% | 171236 | 60430.52 | 9.64% | | 301282 | 金禄电子 | 29.91 | 75.31 | +0.50 | +1.70% | 67266 | 19813.57 | 3.81% | | 600673 | 东阳光 | 36.50 | 941.26 | +0.61 | +1.70% | 554503 | 202490.6 | 1.85% | | 002741 | 光华科技 | 40.11 | 155.64 | +0.67 | +1.70% | 776860 | 309016.9 | 18.22% | | 301283 | 聚胶股份 | 27.14 | 16.14 | +0.45 | +1.69% | 7401 | 1971.32 | 0.81% | | 002851 | 麦格米特 | 181.91 | 690.89 | +3.01 | +1.68% | 186517 | 329910.2 | 4.07% | | 002757 | 南兴股份 | 21.42 | 52.63 | +0.35 | +1.66% | 71406 | 15159.86 | 2.53% | | 001308 | 康冠科技 | 20.94 | 33.05 | +0.34 | +1.65% | 41194 | 8453.86 | 0.85% | | 688575 | 亚辉龙 | 9.25 | 169.71 | +0.15 | +1.65% | 42762.16 | 3940.457 | 0.75% | | 688686 | 奥普特 | 160.01 | 101.76 | +2.52 | +1.60% | 17107.54 | 27195.7 | 1.40% | | 301631 | 壹连科技 | 82.01 | 34.53 | +1.29 | +1.60% | 8915 | 7306.29 | 2.04% | | 300711 | 广哈通信 | 17.89 | 63.91 | +0.28 | +1.59% | 19518 | 3446.61 | 0.79% | | 300499 | 高澜股份 | 39.19 | 391.80 | +0.61 | +1.58% | 112320 | 43730.8 | 4.14% | | 002419 | 天虹股份 | 4.53 | 65.97 | +0.07 | +1.57% | 93437 | 4210.21 | 0.80% | | 688618 | 三旺通信 | 33.92 | 137.69 | +0.52 | +1.56% | 8446.84 | 2864.949 | 0.77% | | 301223 | 中荣股份 | 16.31 | 20.09 | +0.25 | +1.56% | 11042 | 1781.57 | 0.57% | | 301041 | 金百泽 | 36.62 | 174.32 | +0.56 | +1.55% | 84890 | 30966.9 | 10.75% | | 688025 | 杰普特 | 451.87 | 126.17 | +6.87 | +1.54% | 17478.4 | 77820.45 | 1.84% | | 000532 | 华金资本 | 11.93 | 33.96 | +0.18 | +1.53% | 84770 | 10298.39 | 2.47% | | 301110 | 青木科技 | 39.78 | 33.22 | +0.60 | +1.53% | 14928 | 5888.42 | 1.64% | | 300745 | 欣锐科技 | 44.79 | -93.63 | +0.67 | +1.52% | 22267 | 9897.42 | 1.57% | | 300077 | 国民技术 | 23.50 | -145.15 | +0.35 | +1.51% | 204941 | 47985.82 | 3.62% | | 001298 | 好上好 | 20.91 | 76.88 | +0.31 | +1.50% | 46787 | 9717.1 | 1.15% | | 002885 | 京泉华 | 42.94 | 120.17 | +0.62 | +1.47% | 123568 | 52747.92 | 5.21% | | 300804 | 广康生化 | 37.44 | 120.31 | +0.53 | +1.44% | 8389 | 3122.91 | 3.05% | | 301112 | 信邦智能 | 31.21 | -39.92 | +0.44 | +1.43% | 6083 | 1881.95 | 0.55% | | 300454 | 深信服 | 102.75 | 76.73 | +1.44 | +1.42% | 48196 | 49237.27 | 1.67% | | 688380 | 中微半导 | 49.50 | 65.84 | +0.69 | +1.41% | 62052.12 | 30524.24 | 1.55% | | 688393 | 安必平 | 19.40 | -48.03 | +0.27 | +1.41% | 6768.159 | 1300.851 | 0.72% | | 688171 | 纬德信息 | 47.74 | 314.67 | +0.66 | +1.40% | 13067.43 | 6148.88 | 1.56% | | 301392 | 汇成真空 | 204.82 | 494.44 | +2.82 | +1.40% | 49614 | 99531.04 | 12.16% | | 688609 | 九联科技 | 11.90 | -44.63 | +0.16 | +1.36% | 113353.5 | 13296.95 | 2.27% | | 688361 | 中科飞测 | 255.14 | 15809.68 | +3.43 | +1.36% | 45755.96 | 115061.2 | 1.31% | | 300149 | 睿智医药 | 7.65 | -334.56 | +0.10 | +1.32% | 68227 | 5202.08 | 1.44% | | 002876 | 三利谱 | 32.98 | 112.95 | +0.43 | +1.32% | 42826 | 13932.8 | 2.88% | | 688323 | 瑞华泰 | 61.09 | -113.88 | +0.79 | +1.31% | 151506.3 | 91496.98 | 8.42% | | 301513 | 尚水智能 | 64.29 | 46.96 | +0.83 | +1.31% | 8381 | 5368.29 | 4.16% | | 300638 | 广和通 | 20.34 | 76.56 | +0.26 | +1.29% | 56456 | 11454.4 | 1.06% | | 001268 | 联合精密 | 42.27 | 142.69 | +0.53 | +1.27% | 13391 | 5682.76 | 1.99% | | 688418 | 震有科技 | 46.29 | -78.68 | +0.57 | +1.25% | 22076.23 | 10185.72 | 1.15% | | 002139 | 拓邦股份 | 9.86 | 56.17 | +0.12 | +1.23% | 118115 | 11649.39 | 1.10% | | 601033 | 永兴股份 | 14.15 | 14.13 | +0.17 | +1.22% | 18746 | 2651.72 | 0.78% | | 000014 | 沙河股份 | 10.01 | -15.91 | +0.12 | +1.21% | 46182 | 4628.03 | 1.91% | | 002831 | 裕同科技 | 31.27 | 25.23 | +0.37 | +1.20% | 66237 | 20643.51 | 0.93% | | 300155 | 安居宝 | 4.24 | -43.54 | +0.05 | +1.19% | 57763 | 2425.42 | 1.75% | | 002822 | ST中装 | 2.55 | -1.61 | +0.03 | +1.19% | 87509 | 2204.12 | 0.82% | | 301248 | 杰创智能 | 74.15 | -803.45 | +0.86 | +1.17% | 24902 | 18499.21 | 2.22% | | 300131 | 英唐智控 | 19.01 | 1650.15 | +0.22 | +1.17% | 371974 | 69657.05 | 3.50% | | 300063 | 天龙集团 | 9.53 | 62.02 | +0.11 | +1.17% | 160370 | 15202.64 | 2.56% | | 688007 | 光峰科技 | 13.11 | -20.82 | +0.15 | +1.16% | 35084.18 | 4573.89 | 0.76% | | 688049 | 炬芯科技 | 46.46 | 38.42 | +0.53 | +1.15% | 36128.13 | 16768.17 | 2.06% | | 300647 | 超频三 | 6.17 | -19.75 | +0.07 | +1.15% | 71036 | 4323.07 | 1.62% | | 300146 | 汤臣倍健 | 9.80 | 22.73 | +0.11 | +1.14% | 64252 | 6262.55 | 0.57% | | 000011 | 深物业A | 7.52 | 2725.89 | +0.08 | +1.08% | 64274 | 4937.07 | 1.22% | | 000429 | 粤高速A | 13.52 | 17.71 | +0.14 | +1.05% | 23669 | 3183.95 | 0.18% | | 002880 | 卫光生物 | 22.37 | 21.72 | +0.23 | +1.04% | 6204 | 1386.73 | 0.27% | | 301105 | 鸿铭股份 | 48.81 | -92.82 | +0.50 | +1.03% | 3442 | 1667.78 | 2.09% | | 301382 | 蜂助手 | 41.16 | 75.99 | +0.42 | +1.03% | 83296 | 34355.66 | 3.52% | | 301391 | 卡莱特 | 66.80 | 267.44 | +0.68 | +1.03% | 8447 | 5705.5 | 0.91% | | 002294 | 信立泰 | 30.47 | 50.22 | +0.31 | +1.03% | 105466 | 32160.63 | 0.95% | | 300124 | 汇川技术 | 70.46 | 40.24 | +0.71 | +1.02% | 170910 | 120197.3 | 0.71% | | 300870 | 欧陆通 | 377.80 | 317.05 | +3.79 | +1.01% | 23634 | 88297.22 | 1.55% | | 002436 | 兴森科技 | 48.28 | 568.61 | +0.48 | +1.00% | 1080835 | 506057.8 | 7.12% | | 002400 | 省广集团 | 7.08 | 155.08 | +0.07 | +1.00% | 285335 | 20117.98 | 1.65% | | 002957 | 科瑞技术 | 57.68 | 81.22 | +0.57 | +1.00% | 220467 | 127836.2 | 5.27% | | 603882 | 金域医学 | 24.74 | -111.63 | +0.24 | +0.98% | 22866 | 5652.36 | 0.50% | | 301608 | 博实结 | 54.41 | 28.91 | +0.52 | +0.96% | 8241 | 4476.27 | 1.38% | | 688525 | 佰维存储 | 373.55 | 44.53 | +3.55 | +0.96% | 231051.4 | 859294 | 4.91% | | 688128 | 中国电研 | 26.86 | 20.05 | +0.25 | +0.94% | 16245.29 | 4337.176 | 0.40% | | 002030 | 达安基因 | 5.49 | -8.60 | +0.05 | +0.92% | 206309 | 11317.41 | 1.47% | | 301319 | 唯特偶 | 166.01 | 347.84 | +1.51 | +0.92% | 38334 | 63432.04 | 2.80% | | 603535 | 嘉诚国际 | 6.60 | 306.23 | +0.06 | +0.92% | 20311 | 1326.5 | 0.40% | | 002850 | 科达利 | 205.71 | 32.02 | +1.83 | +0.90% | 28239 | 58156.34 | 1.35% | | 000555 | 神州信息 | 11.36 | 194.82 | +0.10 | +0.89% | 92306 | 10501.07 | 0.95% | | 000021 | 深科技 | 43.29 | 56.82 | +0.38 | +0.89% | 826979.1 | 355586.6 | 5.26% | | 600728 | 佳都科技 | 4.62 | 149.77 | +0.04 | +0.87% | 136141 | 6243.88 | 0.64% | | 688589 | 力合微 | 20.86 | 707.94 | +0.18 | +0.87% | 14962.35 | 3088.177 | 1.03% | | 688548 | 广钢气体 | 33.79 | 138.88 | +0.29 | +0.87% | 195696.2 | 64489.55 | 2.83% | | 001285 | 瑞立科密 | 44.71 | 23.00 | +0.38 | +0.86% | 5513 | 2453.95 | 1.33% | | 600382 | 广东明珠 | 8.24 | 33.54 | +0.07 | +0.86% | 114119 | 9417.99 | 1.48% | | 300328 | 宜安科技 | 19.44 | -436.99 | +0.16 | +0.83% | 289331 | 56515.11 | 4.21% | | 301638 | 南网数字 | 25.53 | 116.51 | +0.21 | +0.83% | 104309 | 26803.17 | 4.17% | | 002912 | 中新赛克 | 19.55 | 123.81 | +0.16 | +0.83% | 12498 | 2449.82 | 0.77% | | 002045 | 国光电器 | 8.71 | -28.65 | +0.07 | +0.81% | 78542 | 6800.9 | 1.40% | | 300359 | 全通教育 | 3.76 | -33.75 | +0.03 | +0.80% | 63171 | 2365.87 | 1.00% | | 688625 | 呈和科技 | 94.38 | 84.13 | +0.73 | +0.78% | 27526.87 | 25534.34 | 1.05% | | 300602 | 飞荣达 | 49.53 | 75.02 | +0.38 | +0.77% | 120684 | 59342.15 | 3.05% | | 688279 | 峰岹科技 | 211.95 | 95.01 | +1.58 | +0.75% | 9006.55 | 19151.41 | 0.96% | | 002425 | 凯撒文化 | 2.74 | -4.77 | +0.02 | +0.74% | 103824 | 2831.18 | 1.13% | | 603193 | 润本股份 | 20.80 | 26.06 | +0.15 | +0.73% | 13251 | 2760.55 | 1.28% | | 002715 | 登云股份 | 13.94 | -204.14 | +0.10 | +0.72% | 21153 | 2931.02 | 1.53% | | 300601 | 康泰生物 | 11.62 | 159.77 | +0.08 | +0.69% | 85534 | 9933.82 | 0.95% | | 300400 | 劲拓股份 | 43.90 | 125.58 | +0.29 | +0.66% | 62602 | 27389.77 | 2.59% | | 000063 | 中兴通讯 | 37.89 | 40.50 | +0.25 | +0.66% | 953587.1 | 359653 | 2.37% | | 600143 | 金发科技 | 16.71 | 36.97 | +0.11 | +0.66% | 227541 | 37997.96 | 0.86% | | 688148 | 芳源股份 | 9.12 | 593.17 | +0.06 | +0.66% | 106374.4 | 9711.169 | 2.09% | | 002949 | 华阳国际 | 10.74 | 22.74 | +0.07 | +0.66% | 17994 | 1916.97 | 1.18% | | 002197 | 证通电子 | 6.25 | -10.38 | +0.04 | +0.64% | 71046 | 4408.14 | 1.33% | | 300693 | 盛弘股份 | 48.51 | 31.07 | +0.31 | +0.64% | 72590 | 35354.51 | 2.70% | | 300533 | 冰川网络 | 14.43 | 16.63 | +0.09 | +0.63% | 36538 | 5256.73 | 1.58% | | 002292 | 奥飞娱乐 | 6.51 | 124.22 | +0.04 | +0.62% | 161785 | 10441.18 | 1.59% | | 002681 | 奋达科技 | 4.90 | -63.06 | +0.03 | +0.62% | 312174 | 14919.94 | 1.99% | | 301131 | 聚赛龙 | 35.06 | 73.19 | +0.21 | +0.60% | 6046 | 2104.94 | 1.54% | | 300949 | 奥雅股份 | 22.11 | -15.78 | +0.13 | +0.59% | 6361 | 1387.76 | 1.28% | | 002965 | 祥鑫科技 | 42.74 | 218.05 | +0.24 | +0.56% | 65553 | 27797.8 | 3.44% | | 300130 | 新国都 | 21.82 | 29.54 | +0.12 | +0.55% | 68550 | 14936.51 | 1.58% | | 300147 | *ST香雪 | 9.13 | -4.26 | +0.05 | +0.55% | 34607 | 3152.31 | 0.53% | | 688712 | 北芯生命 | 39.00 | 154.71 | +0.21 | +0.54% | 16593.38 | 6400.64 | 4.47% | | 300246 | 宝莱特 | 18.62 | -54.03 | +0.10 | +0.54% | 53790 | 9965.42 | 2.55% | | 002792 | 通宇通讯 | 37.30 | 1148.17 | +0.20 | +0.54% | 160534 | 58972.19 | 4.75% | | 688026 | 洁特生物 | 13.07 | 66.59 | +0.07 | +0.54% | 11345.23 | 1481.203 | 0.81% | | 688522 | 纳睿雷达 | 20.60 | 76.47 | +0.11 | +0.54% | 16735.88 | 3437.24 | 0.97% | | 002421 | 达实智能 | 3.85 | -13.00 | +0.02 | +0.52% | 2908715 | 110442.7 | 14.52% | | 603309 | 维力医疗 | 11.56 | 43.62 | +0.06 | +0.52% | 17399 | 2010.06 | 0.60% | | 603002 | 宏昌电子 | 23.32 | 900.02 | +0.12 | +0.52% | 935646 | 219208.9 | 8.25% | | 300805 | 电声股份 | 7.94 | 102.27 | +0.04 | +0.51% | 30139 | 2384.97 | 1.05% | | 300047 | 天源迪科 | 9.96 | 192.52 | +0.05 | +0.50% | 61814 | 6135.74 | 1.06% | | 001326 | 联域股份 | 74.40 | 190.19 | +0.37 | +0.50% | 18569 | 13660.91 | 7.73% | | 300793 | 佳禾智能 | 12.41 | -26.36 | +0.06 | +0.49% | 31524 | 3874.42 | 0.85% | | 002841 | 视源股份 | 35.17 | 22.29 | +0.17 | +0.49% | 19301 | 6755.871 | 0.37% | | 300030 | 阳普医疗 | 6.26 | 68.15 | +0.03 | +0.48% | 33968 | 2119.25 | 1.25% | | 300043 | 星辉娱乐 | 4.23 | 13.12 | +0.02 | +0.48% | 163187 | 6884.6 | 1.31% | | 002654 | 万润科技 | 17.14 | 506.91 | +0.08 | +0.47% | 344489 | 58810.65 | 4.33% | | 688083 | 中望软件 | 65.19 | 363.66 | +0.28 | +0.43% | 45777.45 | 29668.12 | 2.70% | | 300458 | 全志科技 | 35.31 | 93.91 | +0.15 | +0.43% | 191375 | 67259.02 | 2.35% | | 001313 | 粤海饲料 | 7.19 | 93.69 | +0.03 | +0.42% | 67269 | 4853.79 | 0.96% | | 688248 | 南网科技 | 55.23 | 75.48 | +0.23 | +0.42% | 28769.25 | 15792.74 | 0.51% | | 002824 | 和胜股份 | 36.09 | 67.07 | +0.15 | +0.42% | 156883 | 56577.82 | 6.94% | | 300506 | 名家汇 | 4.88 | -109.10 | +0.02 | +0.41% | 132769 | 6494.22 | 1.88% | | 002923 | 润都股份 | 9.84 | -66.26 | +0.04 | +0.41% | 26259 | 2563.9 | 1.02% | | 301602 | 超研股份 | 15.14 | 54.63 | +0.06 | +0.40% | 19836 | 3058.73 | 0.95% | | 002137 | 实益达 | 10.20 | 136.29 | +0.04 | +0.39% | 501035 | 51153.39 | 12.64% | | 002728 | 特一药业 | 8.00 | 54.13 | +0.03 | +0.38% | 45912 | 3664.27 | 1.38% | | 300876 | 蒙泰高新 | 16.73 | -42.81 | +0.06 | +0.36% | 14714 | 2462.62 | 1.30% | | 002551 | 尚荣医疗 | 2.82 | -15.35 | +0.01 | +0.36% | 59575 | 1674.75 | 0.97% | | 300691 | 联合光电 | 16.93 | 155.01 | +0.06 | +0.36% | 50082 | 8363.66 | 2.27% | | 688595 | 芯海科技 | 39.58 | -47.37 | +0.14 | +0.35% | 30479.77 | 12020.98 | 2.12% | | 002334 | 英威腾 | 8.52 | 48.95 | +0.03 | +0.35% | 135174 | 11513.22 | 1.84% | | 300739 | 明阳电路 | 32.48 | 141.78 | +0.11 | +0.34% | 162250 | 52049.05 | 5.36% | | 002429 | 兆驰股份 | 11.90 | 45.72 | +0.04 | +0.34% | 414629 | 49543.72 | 0.92% | | 000002 | 万科A | 3.10 | -0.42 | +0.01 | +0.32% | 997576 | 31008.5 | 1.03% | | 600684 | 珠江股份 | 3.21 | 57.25 | +0.01 | +0.31% | 98490 | 3153 | 1.15% | | 301512 | 智信精密 | 56.62 | 99.49 | +0.17 | +0.30% | 10475 | 5916.06 | 4.19% | | 600892 | *ST大晟 | 3.61 | -22.93 | +0.01 | +0.28% | 25864 | 938.83 | 0.46% | | 300917 | 特发服务 | 25.67 | 34.90 | +0.07 | +0.27% | 29081 | 7405.1 | 1.72% | | 300417 | 南华仪器 | 11.01 | -888.85 | +0.03 | +0.27% | 27961 | 3056.37 | 3.35% | | 000062 | 深圳华强 | 31.83 | 59.63 | +0.08 | +0.25% | 243312 | 77475.32 | 2.33% | | 002638 | 勤上股份 | 3.99 | -16.69 | +0.01 | +0.25% | 164224 | 6497.69 | 1.21% | | 000060 | 中金岭南 | 7.99 | 34.37 | +0.02 | +0.25% | 1547652 | 125643.7 | 3.48% | | 002835 | 同为股份 | 12.43 | 23.71 | +0.03 | +0.24% | 10289 | 1273.6 | 0.81% | | 688518 | 联赢激光 | 29.29 | 60.12 | +0.07 | +0.24% | 88880.45 | 26160.43 | 2.60% | | 301500 | 飞南资源 | 27.75 | 22.68 | +0.06 | +0.22% | 98420 | 27580.79 | 6.83% | | 002869 | 金溢科技 | 18.73 | -22.42 | +0.04 | +0.21% | 13180 | 2459.65 | 0.84% | | 300521 | 爱司凯 | 30.61 | -339.66 | +0.06 | +0.20% | 38427 | 11689.58 | 2.60% | | 300311 | ST任子行 | 5.27 | 101.41 | +0.01 | +0.19% | 30418 | 1598.5 | 0.57% | | 002063 | 远光软件 | 5.30 | 33.67 | +0.01 | +0.19% | 120144 | 6337.28 | 0.68% | | 300044 | *ST赛为 | 5.49 | -3.34 | +0.01 | +0.18% | 57520 | 3152.01 | 0.80% | | 920926 | 鸿智科技 | 11.23 | 47.42 | +0.02 | +0.18% | 2991 | 339.6532 | 0.37% | | 603063 | 禾望电气 | 52.57 | 51.13 | +0.09 | +0.17% | 93671 | 49246.41 | 2.02% | | 002973 | 侨银股份 | 12.29 | 33.22 | +0.02 | +0.16% | 56076 | 6665.38 | 1.77% | | 300052 | 中青宝 | 12.39 | -56.24 | +0.02 | +0.16% | 84346 | 10426.06 | 3.22% | | 002212 | 天融信 | 6.24 | 175.78 | +0.01 | +0.16% | 91704 | 5705.87 | 0.79% | | 301558 | 三态股份 | 6.61 | 106.67 | +0.01 | +0.15% | 24817 | 1634.19 | 1.13% | | 001382 | 新亚电缆 | 20.06 | 86.22 | +0.03 | +0.15% | 14030 | 2800.63 | 2.23% | | 300891 | 惠云钛业 | 6.77 | -33.65 | +0.01 | +0.15% | 44179 | 2989.37 | 1.32% | | 301033 | 迈普医学 | 48.47 | 29.63 | +0.07 | +0.14% | 6126 | 2993.73 | 1.09% | | 002862 | 实丰文化 | 14.14 | -13.95 | +0.02 | +0.14% | 18636 | 2617.04 | 1.48% | | 002180 | 奔图科技 | 14.39 | -27.72 | +0.02 | +0.14% | 121458 | 17676.03 | 0.89% | | 603348 | 文灿股份 | 14.71 | -10.72 | +0.02 | +0.14% | 7169 | 1050.58 | 0.23% | | 000028 | 国药一致 | 22.69 | 11.53 | +0.03 | +0.13% | 8646 | 1964.39 | 0.18% | | 300619 | 金银河 | 39.71 | 97.54 | +0.05 | +0.13% | 24014 | 9539.76 | 1.64% | | 003010 | 若羽臣 | 23.89 | 31.05 | +0.03 | +0.13% | 19218 | 4587.49 | 0.85% | | 300404 | 博济医药 | 8.62 | 77.23 | +0.01 | +0.12% | 53021 | 4591.83 | 1.86% | | 300264 | 佳创视讯 | 8.82 | -93.50 | +0.01 | +0.11% | 113762 | 10046.72 | 3.07% | | 002762 | *ST金比 | 8.82 | -16.91 | +0.01 | +0.11% | 20031 | 1777.021 | 0.95% | | 688332 | 中科蓝讯 | 127.68 | 16.70 | +0.14 | +0.11% | 37300.67 | 46893.65 | 2.09% | | 301606 | 绿联科技 | 64.05 | 33.56 | +0.07 | +0.11% | 15718 | 10048.6 | 0.95% | | 002683 | 广东宏大 | 30.16 | 23.70 | +0.03 | +0.10% | 55439 | 16706.72 | 0.83% | | 300403 | 汉宇集团 | 10.15 | 28.63 | +0.01 | +0.10% | 40087 | 4075.29 | 0.91% | | 002837 | 英维克 | 74.69 | 197.24 | +0.07 | +0.09% | 294665 | 219572.4 | 2.61% | | 688045 | 必易微 | 78.62 | 142.87 | +0.07 | +0.09% | 14456.81 | 11463.57 | 2.05% | | 300562 | 乐心医疗 | 12.51 | 30.01 | +0.01 | +0.08% | 38670 | 4837.18 | 2.32% | | 603630 | 拉芳家化 | 12.91 | -127.84 | +0.01 | +0.08% | 17258 | 2226.06 | 0.77% | | 603978 | 深圳新星 | 27.06 | -89.66 | +0.02 | +0.07% | 47570 | 12825.19 | 2.25% | | 603848 | 好太太 | 13.70 | 26.21 | +0.01 | +0.07% | 11283 | 1547.51 | 0.28% | | 688388 | 嘉元科技 | 47.48 | 204.68 | +0.03 | +0.06% | 428338.2 | 202221.9 | 6.49% | | 688020 | 方邦股份 | 232.45 | -187.09 | +0.14 | +0.06% | 19702.89 | 45049.97 | 2.39% | | 600872 | 中炬高新 | 17.44 | 21.82 | +0.01 | +0.06% | 40645 | 7088.89 | 0.53% | | 301387 | 光大同创 | 108.56 | -9480.12 | +0.05 | +0.05% | 27145 | 29006.4 | 6.36% | | 920080 | 奥美森 | 22.29 | 23.44 | +0.01 | +0.04% | 1476 | 328.8898 | 0.64% | | 000004 | *ST国华 | -- | -- | -- | -- | -- | -- | -- | | 000017 | 深中华A | 5.16 | 86.02 | 0.00 | 0.00% | 36756 | 1886.44 | 0.83% | | 002035 | 华帝股份 | 4.76 | 13.64 | 0.00 | 0.00% | 35390 | 1686.49 | 0.45% | | 002233 | 塔牌集团 | 7.49 | 14.28 | 0.00 | 0.00% | 40641 | 3043.75 | 0.35% | | 002249 | 大洋电机 | 8.14 | 18.29 | 0.00 | 0.00% | 137054 | 11144.5 | 0.74% | | 002291 | 遥望科技 | 5.23 | -14.82 | 0.00 | 0.00% | 133387 | 6932.52 | 1.53% | | 002492 | 恒基达鑫 | 5.63 | -34.79 | 0.00 | 0.00% | 38383 | 2146.34 | 0.96% | | 300310 | 宜通世纪 | 4.71 | 249.13 | 0.00 | 0.00% | 120284 | 5630.61 | 1.49% | | 002811 | 郑中设计 | 11.77 | 21.95 | 0.00 | 0.00% | 23033 | 2700.66 | 0.82% | | 002905 | 金逸影视 | 7.22 | -27.57 | 0.00 | 0.00% | 21545 | 1554.1 | 0.62% | | 002909 | 集泰股份 | 5.34 | -59.41 | 0.00 | 0.00% | 57870 | 3080.91 | 1.52% | | 002898 | *ST赛隆 | -- | -- | -- | -- | -- | -- | -- | | 301051 | 信濠光电 | 16.23 | -18.42 | 0.00 | 0.00% | 33040 | 5336.01 | 1.46% | | 300942 | 易瑞生物 | 6.09 | 361.20 | 0.00 | 0.00% | 24333 | 1487.09 | 0.60% | | 300977 | 深圳瑞捷 | 17.48 | 120.48 | 0.00 | 0.00% | 14672 | 2584.87 | 1.55% | | 301603 | 乔锋智能 | 146.45 | 46.23 | -0.05 | -0.03% | 11744 | 17119.7 | 3.11% | | 300556 | 丝路视觉 | 19.47 | -107.50 | -0.01 | -0.05% | 65590 | 12671.52 | 6.04% | | 001316 | 润贝航科 | 37.11 | 28.42 | -0.02 | -0.05% | 11982 | 4432.5 | 0.80% | | 688132 | 邦彦技术 | 14.29 | -9.55 | -0.01 | -0.07% | 8458.41 | 1207.969 | 0.56% | | 001202 | 炬申股份 | 14.22 | 32.27 | -0.01 | -0.07% | 10432 | 1480.93 | 0.89% | | 002791 | 坚朗五金 | 14.09 | -46.16 | -0.01 | -0.07% | 35035 | 4899.96 | 1.61% | | 002518 | 科士达 | 52.14 | 47.55 | -0.04 | -0.08% | 58720 | 30515.95 | 1.04% | | 920925 | 锦好医疗 | 11.91 | 221.62 | -0.01 | -0.08% | 12643 | 1525.725 | 2.29% | | 002446 | 盛路通信 | 11.69 | 153.84 | -0.01 | -0.09% | 557068 | 65796.6 | 6.57% | | 688228 | 开普云 | 86.90 | -291.11 | -0.08 | -0.09% | 5781.5 | 5007.058 | 0.86% | | 301305 | 朗坤科技 | 30.70 | 26.36 | -0.03 | -0.10% | 26871 | 8286.02 | 2.16% | | 002938 | 鹏鼎控股 | 118.89 | 74.22 | -0.12 | -0.10% | 346311 | 405451.6 | 1.50% | | 300656 | 民德电子 | 39.08 | -41.40 | -0.04 | -0.10% | 41326 | 16049.08 | 3.11% | | 001338 | 永顺泰 | 9.31 | 23.49 | -0.01 | -0.11% | 22015 | 2045.91 | 0.44% | | 301308 | 江波龙 | 571.02 | 44.43 | -0.66 | -0.12% | 113317 | 643843.4 | 4.02% | | 003028 | 振邦智能 | 24.82 | 72.89 | -0.03 | -0.12% | 3449 | 852.37 | 0.49% | | 301332 | 德尔玛 | 8.19 | 29.58 | -0.01 | -0.12% | 8998 | 734.58 | 0.34% | | 688252 | 天德钰 | 22.86 | 44.74 | -0.03 | -0.13% | 28979.85 | 6628.64 | 0.71% | | 301323 | 新莱福 | 102.93 | 73.16 | -0.15 | -0.15% | 20094 | 20656.27 | 2.97% | | 300888 | 稳健医疗 | 27.28 | 20.61 | -0.04 | -0.15% | 16564 | 4508.68 | 0.29% | | 688115 | 思林杰 | 58.36 | 498.32 | -0.09 | -0.15% | 6062.78 | 3486.83 | 0.91% | | 301413 | 安培龙 | 80.76 | 140.62 | -0.13 | -0.16% | 34005 | 27386.3 | 4.45% | | 000676 | 智度股份 | 5.49 | 48.27 | -0.01 | -0.18% | 141506 | 7740.169 | 1.12% | | 603813 | 原尚股份 | 38.18 | -52.91 | -0.07 | -0.18% | 8274 | 3156.12 | 0.79% | | 300615 | 欣天科技 | 10.77 | -53.98 | -0.02 | -0.19% | 22307 | 2388.63 | 1.46% | | 300098 | 高新兴 | 4.97 | -1201.79 | -0.01 | -0.20% | 158675 | 7911.75 | 1.03% | | 300625 | 三雄极光 | 9.69 | -50.17 | -0.02 | -0.21% | 13235 | 1274.99 | 0.82% | | 300167 | ST迪威迅 | 4.66 | -63.68 | -0.01 | -0.21% | 24120 | 1112.28 | 0.68% | | 000529 | 广弘控股 | 4.62 | 25.26 | -0.01 | -0.22% | 19455 | 896.04 | 0.34% | | 300206 | 理邦仪器 | 13.53 | 22.69 | -0.03 | -0.22% | 34243 | 4632.96 | 1.01% | | 002399 | 海普瑞 | 8.90 | 34.32 | -0.02 | -0.22% | 30684 | 2742.54 | 0.25% | | 300978 | 东箭科技 | 8.83 | 29.92 | -0.02 | -0.23% | 11480 | 1007.6 | 0.40% | | 002016 | 世荣兆业 | 4.37 | 23.28 | -0.01 | -0.23% | 58461 | 2563.04 | 0.72% | | 300675 | 建科院 | 12.90 | -24.82 | -0.03 | -0.23% | 13760 | 1758.03 | 0.94% | | 300543 | 朗科智能 | 7.93 | -268.71 | -0.02 | -0.25% | 32496 | 2559.4 | 1.30% | | 300531 | 优博讯 | 15.68 | 47.76 | -0.04 | -0.25% | 36069 | 5627.46 | 1.16% | | 002766 | 索菱股份 | 3.89 | -45.01 | -0.01 | -0.26% | 94728 | 3687.75 | 1.11% | | 002303 | 美盈森 | 3.82 | 24.18 | -0.01 | -0.26% | 400633 | 15386.67 | 4.14% | | 000637 | 茂化实华 | 3.76 | -14.49 | -0.01 | -0.27% | 64230 | 2405.78 | 1.76% | | 002054 | 德美化工 | 7.36 | 26.56 | -0.02 | -0.27% | 43178 | 3192.78 | 1.12% | | 002889 | 东方嘉盛 | 10.95 | 42.21 | -0.03 | -0.27% | 9364 | 1020.33 | 0.37% | | 000659 | 珠海中富 | 3.55 | -45.10 | -0.01 | -0.28% | 82793 | 2918.54 | 0.64% | | 000576 | 甘化科工 | 7.09 | 43.95 | -0.02 | -0.28% | 31892 | 2265.24 | 0.74% | | 688389 | 普门科技 | 10.51 | 27.62 | -0.03 | -0.28% | 11433.96 | 1203.099 | 0.27% | | 002465 | 海格通信 | 13.81 | -41.49 | -0.04 | -0.29% | 532109 | 72888.52 | 2.15% | | 002959 | 小熊电器 | 33.08 | 15.06 | -0.10 | -0.30% | 4948 | 1624.73 | 0.33% | | 300112 | 万讯自控 | 6.61 | -28.37 | -0.02 | -0.30% | 40045 | 2629.3 | 1.69% | | 600380 | 健康元 | 9.75 | 13.57 | -0.03 | -0.31% | 66732 | 6476.89 | 0.36% | | 002656 | *ST摩登 | 3.25 | -46.52 | -0.01 | -0.31% | 55459 | 1796.54 | 0.81% | | 000651 | 格力电器 | 37.03 | 7.11 | -0.12 | -0.32% | 171095 | 63460.94 | 0.31% | | 300415 | 伊之密 | 21.14 | 13.93 | -0.07 | -0.33% | 30108 | 6365.38 | 0.66% | | 002705 | 新宝股份 | 11.60 | 11.33 | -0.04 | -0.34% | 37396 | 4323.38 | 0.46% | | 002999 | 天禾股份 | 5.67 | 36.51 | -0.02 | -0.35% | 31171 | 1757.29 | 0.91% | | 688793 | 倍轻松 | 16.85 | -13.53 | -0.06 | -0.35% | 9485.568 | 1584.707 | 1.10% | | 300235 | 方直科技 | 13.77 | 245.47 | -0.05 | -0.36% | 47891 | 6540.39 | 2.34% | | 301538 | 骏鼎达 | 66.17 | 39.53 | -0.25 | -0.38% | 9857 | 6457.51 | 2.26% | | 002105 | 信隆健康 | 5.22 | -29.91 | -0.02 | -0.38% | 37084 | 1930.96 | 1.02% | | 300822 | 贝仕达克 | 13.05 | 171.87 | -0.05 | -0.38% | 11084 | 1442.74 | 0.38% | | 300176 | 鸿特科技 | 5.15 | 41.45 | -0.02 | -0.39% | 47564 | 2448.38 | 1.23% | | 000066 | 中国长城 | 17.74 | 2836.62 | -0.07 | -0.39% | 1750068 | 313222.8 | 5.43% | | 002919 | 名臣健康 | 19.83 | 213.09 | -0.08 | -0.40% | 25659 | 5068.04 | 0.97% | | 300514 | 友讯达 | 9.90 | 68.46 | -0.04 | -0.40% | 15139 | 1494.93 | 0.94% | | 600185 | 珠免集团 | 4.84 | -10.14 | -0.02 | -0.41% | 92724 | 4498.41 | 0.49% | | 600866 | 星湖科技 | 4.80 | 17.42 | -0.02 | -0.41% | 109547 | 5249.47 | 0.87% | | 300960 | 通业科技 | 16.80 | 55.78 | -0.07 | -0.41% | 6242 | 1051.57 | 0.48% | | 301381 | 赛维时代 | 19.01 | 27.54 | -0.08 | -0.42% | 16407 | 3113.76 | 0.84% | | 000026 | 飞亚达 | 21.23 | 80.44 | -0.09 | -0.42% | 68588 | 14359.11 | 1.88% | | 002660 | 茂硕电源 | 7.05 | -9.52 | -0.03 | -0.42% | 27033 | 1900.74 | 0.79% | | 301632 | 广东建科 | 16.34 | 51.12 | -0.07 | -0.43% | 9602 | 1563.33 | 1.31% | | 002908 | 德生科技 | 6.91 | -412.98 | -0.03 | -0.43% | 24358 | 1682.34 | 0.76% | | 002402 | 和而泰 | 24.91 | 34.64 | -0.11 | -0.44% | 101320 | 25276.36 | 1.24% | | 688359 | 三孚新科 | 175.22 | -359.32 | -0.78 | -0.44% | 23036.67 | 39638.07 | 2.33% | | 300961 | 深水海纳 | 10.95 | -9.04 | -0.05 | -0.45% | 24316 | 2638.32 | 1.60% | | 002495 | 佳隆股份 | 2.18 | 103.60 | -0.01 | -0.46% | 105698 | 2295.02 | 1.52% | | 920045 | 蘅东光 | 616.00 | 127.35 | -2.88 | -0.47% | 4646 | 28416.6 | 2.31% | | 000717 | 中南股份 | 2.08 | -4.67 | -0.01 | -0.48% | 73242 | 1527.4 | 0.30% | | 000019 | 深粮控股 | 6.19 | 32.90 | -0.03 | -0.48% | 35575 | 2184.97 | 0.85% | | 300995 | 奇德新材 | 30.67 | 125.89 | -0.15 | -0.49% | 6746 | 2067.03 | 1.11% | | 002813 | 路畅科技 | 20.32 | -26.43 | -0.10 | -0.49% | 9466 | 1915.92 | 0.79% | | 002152 | 广电运通 | 10.05 | 29.48 | -0.05 | -0.50% | 68091 | 6825.29 | 0.27% | | 000573 | 粤宏远A | 4.01 | -999.74 | -0.02 | -0.50% | 114350 | 4542.6 | 1.81% | | 601139 | 深圳燃气 | 6.01 | 11.99 | -0.03 | -0.50% | 81845 | 4940.47 | 0.28% | | 603233 | 大参林 | 15.99 | 14.16 | -0.08 | -0.50% | 24966 | 3992.32 | 0.22% | | 002191 | 劲嘉股份 | 3.98 | -14.97 | -0.02 | -0.50% | 166449 | 6551.39 | 1.19% | | 300629 | 新劲刚 | 21.29 | 48.30 | -0.11 | -0.51% | 37920 | 8061.54 | 1.75% | | 688210 | 统联精密 | 45.92 | -272.70 | -0.24 | -0.52% | 14778.82 | 6795.129 | 0.91% | | 002031 | 巨轮智能 | 5.68 | -52.62 | -0.03 | -0.53% | 443810 | 25118.65 | 2.29% | | 002594 | 比亚迪 | 87.01 | 28.80 | -0.46 | -0.53% | 198585 | 172813.8 | 0.57% | | 002782 | 可立克 | 24.56 | 47.74 | -0.13 | -0.53% | 98594 | 24179.03 | 2.03% | | 002732 | 燕塘乳业 | 13.21 | 42.44 | -0.07 | -0.53% | 7004 | 924.68 | 0.45% | | 300770 | 新媒股份 | 33.94 | 12.03 | -0.18 | -0.53% | 4738 | 1611.45 | 0.21% | | 603833 | 欧派家居 | 33.88 | 11.19 | -0.18 | -0.53% | 12061 | 4082.74 | 0.20% | | 002311 | 海大集团 | 41.36 | 17.52 | -0.22 | -0.53% | 47592 | 19738.8 | 0.29% | | 301042 | 安联锐视 | 76.08 | 235.44 | -0.41 | -0.54% | 13045 | 9966.511 | 1.41% | | 300154 | 瑞凌股份 | 9.18 | 46.87 | -0.05 | -0.54% | 37661 | 3451.08 | 1.19% | | 688726 | 拉普拉斯 | 56.67 | 46.77 | -0.31 | -0.54% | 53847.13 | 30361.46 | 2.45% | | 000034 | 神州数码 | 26.54 | 49.82 | -0.15 | -0.56% | 193688 | 51497.92 | 2.28% | | 688183 | 生益电子 | 140.27 | 67.93 | -0.80 | -0.57% | 190958.3 | 264633.2 | 2.30% | | 300529 | 健帆生物 | 15.71 | 22.22 | -0.09 | -0.57% | 25941 | 4089.55 | 0.51% | | 002911 | 佛燃能源 | 10.30 | 12.96 | -0.06 | -0.58% | 20196 | 2088.46 | 0.16% | | 000070 | 特发信息 | 20.54 | -36.40 | -0.12 | -0.58% | 517740 | 106937.2 | 6.04% | | 002511 | 中顺洁柔 | 6.83 | 24.78 | -0.04 | -0.58% | 36061 | 2461.79 | 0.29% | | 001229 | 魅视科技 | 27.27 | 66.37 | -0.16 | -0.58% | 15215 | 4188.93 | 2.06% | | 001221 | 悍高集团 | 44.16 | 24.66 | -0.26 | -0.59% | 4059 | 1795.66 | 1.13% | | 002836 | 新宏泽 | 10.14 | 54.58 | -0.06 | -0.59% | 10262 | 1039.57 | 0.45% | | 301628 | 强达电路 | 120.52 | 77.61 | -0.72 | -0.59% | 14751 | 17681.47 | 5.29% | | 688683 | 莱尔科技 | 41.48 | 148.71 | -0.25 | -0.60% | 10361.82 | 4319.688 | 0.67% | | 001309 | 德明利 | 705.31 | 38.99 | -4.31 | -0.61% | 77965 | 550430.1 | 4.83% | | 000513 | 丽珠集团 | 29.30 | 13.25 | -0.18 | -0.61% | 24039 | 7030.51 | 0.42% | | 300484 | 蓝海华腾 | 14.60 | 85.53 | -0.09 | -0.61% | 11939 | 1748.61 | 0.72% | | 002572 | 索菲亚 | 8.10 | 9.17 | -0.05 | -0.61% | 56011 | 4501.89 | 0.86% | | 002017 | 东信和平 | 16.03 | 56.18 | -0.10 | -0.62% | 50852 | 8142.91 | 0.88% | | 920110 | 雷特科技 | 26.82 | 26.02 | -0.17 | -0.63% | 363 | 97.22 | 0.22% | | 002130 | 沃尔核材 | 20.50 | 25.51 | -0.13 | -0.63% | 143793 | 29586.11 | 1.25% | | 002884 | 凌霄泵业 | 15.70 | 12.52 | -0.10 | -0.63% | 13132 | 2057.34 | 0.48% | | 301578 | 辰奕智能 | 21.69 | 176.81 | -0.14 | -0.64% | 6137 | 1329.18 | 2.04% | | 000039 | 中集集团 | 9.03 | -427.08 | -0.06 | -0.66% | 144791 | 13244.09 | 0.63% | | 002369 | 卓翼科技 | 5.98 | -13.73 | -0.04 | -0.66% | 71296 | 4263.26 | 1.26% | | 601333 | 广深铁路 | 2.98 | 13.73 | -0.02 | -0.67% | 174676 | 5200.42 | 0.31% | | 002979 | 雷赛智能 | 55.58 | 72.44 | -0.38 | -0.68% | 76785 | 42236.59 | 3.46% | | 688345 | 博力威 | 52.22 | 74.85 | -0.37 | -0.70% | 7161.47 | 3746.426 | 0.71% | | 002955 | 鸿合科技 | 33.60 | 844.44 | -0.24 | -0.71% | 42508 | 14440.85 | 2.17% | | 603808 | 歌力思 | 8.37 | 18.46 | -0.06 | -0.71% | 17558 | 1476.71 | 0.48% | | 688209 | 英集芯 | 24.98 | 53.26 | -0.18 | -0.72% | 66801.64 | 16731.82 | 1.54% | | 002295 | 精艺股份 | 9.71 | -46.28 | -0.07 | -0.72% | 29507 | 2895.75 | 1.18% | | 002101 | 广东鸿图 | 8.31 | 17.76 | -0.06 | -0.72% | 28131 | 2331.08 | 0.42% | | 300713 | 英可瑞 | 13.85 | -21.05 | -0.10 | -0.72% | 23369 | 3228.91 | 2.61% | | 002209 | 达意隆 | 10.98 | 20.34 | -0.08 | -0.72% | 21720 | 2382.89 | 1.39% | | 300925 | 法本信息 | 17.83 | 76.92 | -0.13 | -0.72% | 74199 | 13095.29 | 2.12% | | 300979 | 华利集团 | 31.41 | 12.96 | -0.23 | -0.73% | 7674 | 2414.92 | 0.07% | | 301595 | 太力科技 | 46.27 | 94.61 | -0.34 | -0.73% | 5430 | 2519.83 | 1.33% | | 300621 | 维业股份 | 6.80 | -3.15 | -0.05 | -0.73% | 23863 | 1617.89 | 1.18% | | 301268 | 铭利达 | 16.12 | -34.72 | -0.12 | -0.74% | 17788 | 2866.15 | 0.52% | | 688395 | 正弦电气 | 24.14 | 48.73 | -0.18 | -0.74% | 5944.78 | 1432.159 | 0.69% | | 688175 | 高凌信息 | 26.80 | -177.95 | -0.20 | -0.74% | 9023.688 | 2440.261 | 0.54% | | 300532 | 今天国际 | 6.68 | 19.57 | -0.05 | -0.74% | 32166 | 2147.5 | 0.53% | | 002922 | 伊戈尔 | 36.62 | 68.20 | -0.28 | -0.76% | 100562 | 37239.85 | 2.67% | | 300057 | 万顺新材 | 9.15 | -58.91 | -0.07 | -0.76% | 379056 | 34727.31 | 4.56% | | 300824 | 北鼎股份 | 7.81 | 22.57 | -0.06 | -0.76% | 18697 | 1458.62 | 0.59% | | 300219 | 鸿利智汇 | 9.07 | 63.30 | -0.07 | -0.77% | 280999 | 25549.47 | 3.98% | | 000042 | 中洲控股 | 9.02 | -5.42 | -0.07 | -0.77% | 20501 | 1856.72 | 0.31% | | 301314 | 科瑞思 | 53.91 | 168.77 | -0.42 | -0.77% | 11403 | 6099.48 | 6.25% | | 000524 | 岭南控股 | 8.92 | 78.31 | -0.07 | -0.78% | 36464 | 3240.45 | 0.54% | | 002745 | 木林森 | 11.34 | -14.01 | -0.09 | -0.79% | 640343 | 73067.07 | 6.02% | | 002917 | 金奥博 | 11.27 | 22.11 | -0.09 | -0.79% | 33337 | 3752.9 | 1.28% | | 000096 | 广聚能源 | 7.49 | 35.15 | -0.06 | -0.79% | 26567 | 1989.52 | 0.52% | | 001283 | 豪鹏科技 | 52.42 | 32.17 | -0.42 | -0.79% | 25387 | 13450.86 | 2.46% | | 300778 | 新城市 | 9.97 | -39.30 | -0.08 | -0.80% | 19778 | 1967.75 | 0.97% | | 002351 | 漫步者 | 9.96 | 20.54 | -0.08 | -0.80% | 24844 | 2475.24 | 0.48% | | 000999 | 华润三九 | 23.60 | 12.17 | -0.19 | -0.80% | 31997 | 7561.89 | 0.19% | | 300973 | 立高食品 | 24.73 | 14.94 | -0.20 | -0.80% | 6945 | 1720.78 | 0.59% | | 002544 | 普天科技 | 19.77 | 539.43 | -0.16 | -0.80% | 70058 | 13888.31 | 1.03% | | 002441 | 众业达 | 8.61 | 25.36 | -0.07 | -0.81% | 43561 | 3765.42 | 1.09% | | 301312 | 智立方 | 110.09 | 287.85 | -0.91 | -0.82% | 33241 | 36419.45 | 3.92% | | 603863 | 松炀资源 | 14.39 | -15.44 | -0.12 | -0.83% | 22122 | 3189.23 | 1.08% | | 002906 | 华阳集团 | 28.66 | 19.00 | -0.24 | -0.83% | 157122 | 46428.98 | 3.00% | | 003003 | 天元股份 | 10.73 | 31.82 | -0.09 | -0.83% | 23146 | 2494.6 | 1.96% | | 300681 | 英搏尔 | 31.99 | 42.24 | -0.27 | -0.84% | 50108 | 16242.6 | 2.17% | | 002620 | *ST瑞和 | 5.83 | -24.15 | -0.05 | -0.85% | 69834 | 4099.36 | 2.21% | | 002842 | 翔鹭钨业 | 43.01 | 36.46 | -0.37 | -0.85% | 364432 | 153318.4 | 13.57% | | 300197 | 节能铁汉 | 2.29 | -3.33 | -0.02 | -0.87% | 1097432 | 24688.85 | 3.70% | | 000090 | 天健集团 | 3.42 | 39.99 | -0.03 | -0.87% | 109115 | 3711.36 | 0.58% | | 603160 | 汇顶科技 | 59.22 | 36.35 | -0.52 | -0.87% | 29770 | 17644.88 | 0.64% | | 300635 | 中达安 | 13.65 | -21.16 | -0.12 | -0.87% | 38246 | 5191.13 | 3.18% | | 300281 | 金明精机 | 6.80 | -3271.77 | -0.06 | -0.87% | 52137 | 3569 | 1.31% | | 920765 | 美之高 | 12.46 | -443.68 | -0.11 | -0.88% | 2764 | 343.2166 | 0.52% | | 603898 | 好莱客 | 12.45 | -402.17 | -0.11 | -0.88% | 8967 | 1114.57 | 0.29% | | 002183 | 怡亚通 | 5.62 | -45.00 | -0.05 | -0.88% | 528032 | 29906.65 | 2.03% | | 920729 | 永顺生物 | 6.74 | 47.95 | -0.06 | -0.88% | 2860 | 193.2935 | 0.37% | | 300389 | 艾比森 | 13.44 | 19.47 | -0.12 | -0.88% | 23487 | 3138.15 | 1.07% | | 920469 | 富恒新材 | 6.72 | -7.80 | -0.06 | -0.88% | 7516 | 505.2303 | 0.73% | | 301488 | 豪恩汽电 | 143.84 | 202.15 | -1.29 | -0.89% | 15066 | 21737.82 | 6.43% | | 688208 | 道通科技 | 27.62 | 19.88 | -0.25 | -0.90% | 45313.21 | 12592.02 | 0.68% | | 300791 | 仙乐健康 | 16.57 | 43.42 | -0.15 | -0.90% | 4748 | 786.34 | 0.18% | | 300053 | 航宇微 | 16.50 | -31.84 | -0.15 | -0.90% | 163081 | 26544.6 | 2.46% | | 002583 | 海能达 | 8.76 | -50.41 | -0.08 | -0.90% | 141471 | 12300.48 | 1.10% | | 301043 | 绿岛风 | 44.80 | 43.47 | -0.41 | -0.91% | 3398 | 1526.21 | 0.60% | | 002420 | 毅昌科技 | 5.46 | 11.94 | -0.05 | -0.91% | 43873 | 2393.96 | 1.08% | | 002289 | *ST宇顺 | 40.98 | 342.60 | -0.38 | -0.92% | 8274 | 3413.14 | 0.30% | | 300620 | 光库科技 | 391.54 | 463.35 | -3.66 | -0.93% | 59002 | 230150.7 | 2.39% | | 688325 | 赛微微电 | 140.64 | 130.34 | -1.32 | -0.93% | 7822.099 | 11066.12 | 0.94% | | 002327 | 富安娜 | 6.39 | 15.45 | -0.06 | -0.93% | 29189 | 1861.73 | 0.59% | | 002609 | 捷顺科技 | 7.44 | 74.99 | -0.07 | -0.93% | 22332 | 1660.78 | 0.49% | | 002666 | 德联集团 | 4.22 | 67.89 | -0.04 | -0.94% | 47159 | 1983.22 | 0.94% | | 300409 | 道氏技术 | 21.95 | 30.08 | -0.21 | -0.95% | 110413 | 24451.16 | 1.59% | | 301479 | 弘景光电 | 64.63 | 43.82 | -0.62 | -0.95% | 16563 | 10641.9 | 2.32% | | 301658 | 首航新能 | 29.07 | 172.63 | -0.28 | -0.95% | 22160 | 6440.45 | 2.27% | | 301029 | 怡合达 | 32.12 | 39.23 | -0.31 | -0.96% | 92791 | 29678.5 | 1.96% | | 301135 | 瑞德智能 | 17.45 | 132.97 | -0.17 | -0.96% | 13347 | 2323.08 | 1.32% | | 002243 | 力合科创 | 7.16 | 49.23 | -0.07 | -0.97% | 73970 | 5310.86 | 0.61% | | 002809 | 红墙股份 | 8.12 | -37.30 | -0.08 | -0.98% | 56884 | 4599.81 | 3.35% | | 000049 | 德赛电池 | 24.14 | 28.70 | -0.24 | -0.98% | 32960 | 8033 | 0.86% | | 601228 | 广州港 | 2.96 | 28.32 | -0.03 | -1.00% | 90937 | 2699.56 | 0.12% | | 002988 | 豪美新材 | 24.45 | 52.30 | -0.25 | -1.01% | 16844 | 4116.36 | 0.67% | | 300050 | 世纪鼎利 | 6.83 | 222.55 | -0.07 | -1.01% | 97671 | 6716.14 | 1.79% | | 301011 | 华立科技 | 15.52 | 50.86 | -0.16 | -1.02% | 8291 | 1286.26 | 0.57% | | 001322 | 箭牌家居 | 5.82 | 102.99 | -0.06 | -1.02% | 15263 | 891.51 | 0.19% | | 000007 | 全新好 | 13.50 | -2320.15 | -0.14 | -1.03% | 35096 | 4762.31 | 1.01% | | 603920 | 世运电路 | 59.29 | 79.01 | -0.62 | -1.03% | 122998 | 72791.8 | 1.71% | | 603386 | 骏亚科技 | 17.97 | -138.20 | -0.19 | -1.05% | 70262 | 12679.93 | 2.15% | | 300760 | 迈瑞医疗 | 141.85 | 21.95 | -1.50 | -1.05% | 41869 | 60050.39 | 0.35% | | 603118 | 共进股份 | 13.18 | 129.81 | -0.14 | -1.05% | 167273 | 22160.42 | 2.12% | | 002774 | 快意电梯 | 12.21 | 70.29 | -0.13 | -1.05% | 71725 | 8960.689 | 2.55% | | 001378 | 德冠新材 | 19.69 | 38.50 | -0.21 | -1.06% | 26527 | 5273.43 | 3.15% | | 002213 | 大为股份 | 40.26 | 5048.07 | -0.43 | -1.06% | 128020 | 51419.91 | 6.20% | | 002543 | 万和电气 | 6.54 | 41.93 | -0.07 | -1.06% | 15050 | 985.36 | 0.23% | | 002008 | 大族激光 | 134.40 | 100.25 | -1.44 | -1.06% | 538997 | 709968.9 | 5.63% | | 002930 | 宏川智慧 | 9.33 | -9.88 | -0.10 | -1.06% | 36120 | 3390.84 | 0.83% | | 001389 | 广合科技 | 203.58 | 82.37 | -2.22 | -1.08% | 39692 | 80434.16 | 2.61% | | 002763 | 汇洁股份 | 7.33 | 43.23 | -0.08 | -1.08% | 27094 | 1993.95 | 0.89% | | 300622 | 博士眼镜 | 15.57 | 31.37 | -0.17 | -1.08% | 42687 | 6593.1 | 1.93% | | 301291 | 明阳电气 | 41.99 | 26.36 | -0.46 | -1.08% | 36780 | 15546.23 | 2.22% | | 301503 | 智迪科技 | 29.16 | 27.96 | -0.32 | -1.09% | 7011 | 2038.57 | 3.51% | | 300633 | 开立医疗 | 19.04 | 45.55 | -0.21 | -1.09% | 17376 | 3347.8 | 0.67% | | 600894 | 广日股份 | 8.14 | 9.75 | -0.09 | -1.09% | 19919 | 1627.84 | 0.24% | | 603228 | 景旺电子 | 79.87 | 69.07 | -0.89 | -1.10% | 233822 | 186039.7 | 2.40% | | 001201 | 东瑞股份 | 10.75 | -8.07 | -0.12 | -1.10% | 11826 | 1269.41 | 0.59% | | 000069 | 华侨城A | 1.78 | -0.99 | -0.02 | -1.11% | 212917 | 3799.54 | 0.31% | | 002920 | 德赛西威 | 87.21 | 22.31 | -0.99 | -1.12% | 36418 | 31827.82 | 0.61% | | 300771 | 智莱科技 | 11.41 | 29.86 | -0.13 | -1.13% | 17945 | 2048.03 | 1.00% | | 300348 | 长亮科技 | 9.64 | -516.20 | -0.11 | -1.13% | 66301 | 6414.35 | 0.93% | | 300565 | 科信技术 | 12.26 | -33.49 | -0.14 | -1.13% | 55092 | 6763.791 | 2.41% | | 301528 | 多浦乐 | 91.81 | 94.55 | -1.07 | -1.15% | 19056 | 17871.16 | 5.97% | | 000088 | 盐田港 | 4.28 | 15.09 | -0.05 | -1.15% | 68563 | 2951.29 | 0.22% | | 688036 | 传音控股 | 55.26 | 22.79 | -0.66 | -1.18% | 40548.85 | 22612.79 | 0.35% | | 300854 | 中兰环保 | 25.89 | -49.84 | -0.31 | -1.18% | 83390 | 20944.44 | 7.32% | | 600332 | 白云山 | 20.86 | 11.51 | -0.25 | -1.18% | 23681 | 4948.72 | 0.17% | | 300207 | 欣旺达 | 20.78 | 48.91 | -0.25 | -1.19% | 235556 | 49405.37 | 1.37% | | 002187 | 广百股份 | 4.98 | -36.97 | -0.06 | -1.19% | 63793 | 3171.81 | 0.91% | | 603043 | 广州酒家 | 13.23 | 15.32 | -0.16 | -1.19% | 9614 | 1271.73 | 0.17% | | 000782 | 恒申新材 | 7.44 | -31.92 | -0.09 | -1.20% | 145831 | 11062.03 | 2.76% | | 300932 | 三友联众 | 9.08 | 52.65 | -0.11 | -1.20% | 35549 | 3241.14 | 1.11% | | 002916 | 深南电路 | 438.95 | 82.27 | -5.32 | -1.20% | 111927 | 484713 | 1.68% | | 601900 | 南方传媒 | 11.47 | 9.89 | -0.14 | -1.21% | 22282 | 2569.07 | 0.25% | | 300962 | 中金辐照 | 13.00 | 29.49 | -0.16 | -1.22% | 11357 | 1474.67 | 0.43% | | 300668 | 杰恩股份 | 62.53 | 754.17 | -0.77 | -1.22% | 33483 | 21045.43 | 3.36% | | 920871 | 派特尔 | 12.06 | 93.70 | -0.15 | -1.23% | 848 | 102.6769 | 0.18% | | 000828 | 东莞控股 | 9.60 | 11.23 | -0.12 | -1.23% | 16086 | 1548.56 | 0.15% | | 002319 | 乐通股份 | 11.15 | -606.22 | -0.14 | -1.24% | 37794 | 4252.86 | 1.80% | | 300832 | 新产业 | 42.17 | 20.39 | -0.53 | -1.24% | 27372 | 11589.26 | 0.40% | | 603390 | 通达电气 | 11.93 | 32.19 | -0.15 | -1.24% | 30286 | 3596.57 | 0.86% | | 920275 | 驱动力 | 5.53 | 233.21 | -0.07 | -1.25% | 3275 | 181.6644 | 0.25% | | 300724 | 捷佳伟创 | 73.11 | 11.68 | -0.93 | -1.26% | 55335 | 40576.9 | 1.91% | | 000031 | 大悦城 | 2.34 | -4.33 | -0.03 | -1.27% | 249763 | 5838.71 | 0.58% | | 003012 | 东鹏控股 | 4.67 | 16.25 | -0.06 | -1.27% | 53871 | 2490.48 | 0.47% | | 920627 | 力王股份 | 17.03 | 53.50 | -0.22 | -1.28% | 3536 | 602.7089 | 0.76% | | 002356 | 赫美集团 | 3.09 | 110.95 | -0.04 | -1.28% | 120098 | 3726 | 0.92% | | 001323 | 慕思股份 | 17.73 | 15.25 | -0.23 | -1.28% | 3572 | 634.22 | 0.11% | | 300568 | 星源材质 | 20.04 | 1424.38 | -0.26 | -1.28% | 426742 | 85625.67 | 3.53% | | 002855 | 捷荣技术 | 10.74 | -6.28 | -0.14 | -1.29% | 18809 | 2017.35 | 0.76% | | 300340 | 科恒股份 | 9.19 | -10.45 | -0.12 | -1.29% | 27222 | 2513.04 | 1.00% | | 002668 | TCL智家 | 9.93 | 9.54 | -0.13 | -1.29% | 61586 | 6146.28 | 0.57% | | 300720 | 海川智能 | 83.40 | 709.64 | -1.10 | -1.30% | 76816 | 63489.24 | 4.17% | | 300199 | 翰宇药业 | 21.84 | 204.09 | -0.29 | -1.31% | 152064 | 33337.37 | 2.04% | | 600446 | 金证股份 | 11.29 | -87.03 | -0.15 | -1.31% | 72445 | 8238.19 | 0.77% | | 002221 | 东华能源 | 5.84 | -11.33 | -0.08 | -1.35% | 57299 | 3354.13 | 0.39% | | 002170 | 芭田股份 | 10.91 | 10.44 | -0.15 | -1.36% | 105999 | 11632.46 | 1.35% | | 002724 | 海洋王 | 5.07 | 52.06 | -0.07 | -1.36% | 30975 | 1572.53 | 0.55% | | 002845 | 同兴达 | 15.93 | 129.26 | -0.22 | -1.36% | 77736 | 12363.59 | 3.11% | | 300889 | 爱克股份 | 23.88 | -65.98 | -0.33 | -1.36% | 30689 | 7335 | 2.06% | | 301039 | 中集车辆 | 7.23 | 15.37 | -0.10 | -1.36% | 95950 | 6910.88 | 0.66% | | 688638 | 誉辰智能 | 33.84 | -12.56 | -0.47 | -1.37% | 4220.29 | 1428.956 | 1.59% | | 920374 | 云里物里 | 17.25 | 103.93 | -0.24 | -1.37% | 4505 | 781.3421 | 1.35% | | 920124 | 南特科技 | 14.37 | 23.98 | -0.20 | -1.37% | 6088 | 876.6946 | 0.79% | | 002882 | 金龙羽 | 21.38 | 119.48 | -0.30 | -1.38% | 23560 | 5089.62 | 0.95% | | 300424 | 航新科技 | 18.49 | -171.60 | -0.26 | -1.39% | 66606 | 12469.97 | 2.72% | | 002815 | 崇达技术 | 19.86 | 101.64 | -0.28 | -1.39% | 475092 | 93459.9 | 6.11% | | 002970 | 锐明技术 | 67.37 | 38.08 | -0.95 | -1.39% | 24843 | 16696.91 | 1.97% | | 300752 | 隆利科技 | 14.16 | 99.70 | -0.20 | -1.39% | 72846 | 10276.11 | 3.26% | | 688617 | 惠泰医疗 | 193.66 | 31.62 | -2.74 | -1.40% | 7956.69 | 15430.55 | 0.56% | | 600685 | 中船防务 | 26.77 | 31.02 | -0.38 | -1.40% | 48314 | 13044.34 | 0.59% | | 301091 | 深城交 | 17.60 | 258.10 | -0.25 | -1.40% | 21947 | 3872.59 | 0.42% | | 920866 | 绿亨科技 | 6.32 | 31.79 | -0.09 | -1.40% | 3088 | 195.2787 | 0.27% | | 300014 | 亿纬锂能 | 66.59 | 32.31 | -0.95 | -1.41% | 601441 | 404853.6 | 2.85% | | 300350 | 华鹏飞 | 4.18 | -61.93 | -0.06 | -1.42% | 59338 | 2474.4 | 1.28% | | 002227 | *ST特迅 | 6.96 | -26.48 | -0.10 | -1.42% | 28401 | 2000.16 | 1.15% | | 301618 | 长联科技 | 39.33 | 162.01 | -0.57 | -1.43% | 6166 | 2436.78 | 1.28% | | 301516 | 中远通 | 15.83 | -92.26 | -0.23 | -1.43% | 24008 | 3808.13 | 3.42% | | 002161 | 远望谷 | 6.17 | 3496.48 | -0.09 | -1.44% | 295416 | 18462.38 | 3.99% | | 000333 | 美的集团 | 78.08 | 13.45 | -1.14 | -1.44% | 152039 | 119302.9 | 0.22% | | 002953 | 日丰股份 | 9.58 | 30.05 | -0.14 | -1.44% | 24202 | 2314.1 | 0.89% | | 300968 | 格林精密 | 10.91 | -83.31 | -0.16 | -1.45% | 30144 | 3281.52 | 0.73% | | 300546 | 雄帝科技 | 16.36 | 118.75 | -0.24 | -1.45% | 16923 | 2772.78 | 1.22% | | 000025 | 特力A | 15.64 | 47.51 | -0.23 | -1.45% | 57614 | 9074.71 | 1.47% | | 300686 | 智动力 | 18.97 | -30.50 | -0.28 | -1.45% | 37179 | 7074.26 | 1.44% | | 300756 | 金马游乐 | 33.10 | 67.32 | -0.49 | -1.46% | 29031 | 9606.631 | 1.51% | | 301327 | 华宝新能 | 50.19 | -162.82 | -0.75 | -1.47% | 7329 | 3688.63 | 0.51% | | 603336 | 宏辉果蔬 | 7.97 | 297.32 | -0.12 | -1.48% | 80224 | 6406.14 | 1.32% | | 003037 | 三和管桩 | 5.96 | 102.91 | -0.09 | -1.49% | 23278 | 1390.45 | 0.39% | | 300242 | 佳云科技 | 4.63 | -101.58 | -0.07 | -1.49% | 74170 | 3445.95 | 1.17% | | 603797 | 联泰环保 | 3.96 | 18.56 | -0.06 | -1.49% | 18195 | 721.02 | 0.32% | | 002775 | 文科股份 | 3.96 | -8.25 | -0.06 | -1.49% | 98426 | 3898.37 | 1.72% | | 300252 | 金信诺 | 17.78 | 376.86 | -0.27 | -1.50% | 300542 | 53596.17 | 5.38% | | 301588 | 美新科技 | 40.70 | 191.99 | -0.62 | -1.50% | 39452 | 16013.43 | 5.38% | | 920876 | 慧为智能 | 19.03 | 680.69 | -0.29 | -1.50% | 8236 | 1559.976 | 2.10% | | 002867 | 周大生 | 11.79 | 11.18 | -0.18 | -1.50% | 30525 | 3626.07 | 0.28% | | 920821 | 则成电子 | 22.91 | 402.03 | -0.35 | -1.50% | 14780 | 3413.226 | 2.03% | | 002121 | 科陆电子 | 5.88 | -37.13 | -0.09 | -1.51% | 124607 | 7343.03 | 0.89% | | 300335 | 迪森股份 | 5.15 | 60.08 | -0.08 | -1.53% | 57841 | 2984.81 | 1.51% | | 002060 | 广东建工 | 3.21 | 11.19 | -0.05 | -1.53% | 56419 | 1814.67 | 0.36% | | 300572 | 安车检测 | 26.57 | -33.95 | -0.42 | -1.56% | 18460 | 4957.71 | 1.02% | | 001209 | 洪兴股份 | 17.57 | 100.95 | -0.28 | -1.57% | 11914 | 2098.09 | 1.24% | | 000055 | 方大集团 | 3.76 | -7.76 | -0.06 | -1.57% | 93376 | 3507.61 | 1.38% | | 600525 | ST长园 | 5.01 | -6.36 | -0.08 | -1.57% | 43790 | 2202.88 | 0.33% | | 600325 | 华发股份 | 2.49 | -0.64 | -0.04 | -1.58% | 283959 | 7095.06 | 1.03% | | 300448 | 浩云科技 | 6.80 | -169.92 | -0.11 | -1.59% | 83144 | 5707.43 | 1.29% | | 300545 | 联得装备 | 37.58 | 72.96 | -0.61 | -1.60% | 54748 | 20635.45 | 4.58% | | 002992 | 宝明科技 | 46.00 | 536.25 | -0.75 | -1.60% | 21008 | 9775.82 | 1.34% | | 002832 | 比音勒芬 | 20.81 | 19.61 | -0.34 | -1.61% | 43248 | 8998.91 | 1.11% | | 688573 | 信宇人 | 19.44 | -3.96 | -0.32 | -1.62% | 17178.08 | 3376.63 | 3.23% | | 300173 | ST福能 | 3.64 | -17.40 | -0.06 | -1.62% | 37152 | 1361.53 | 0.51% | | 002163 | 海南发展 | 9.09 | -16.64 | -0.15 | -1.62% | 91733 | 8340.17 | 1.14% | | 003039 | 顺控发展 | 12.10 | 23.61 | -0.20 | -1.63% | 12117 | 1471.85 | 0.20% | | 301328 | 维峰电子 | 62.18 | 107.75 | -1.04 | -1.65% | 23617 | 14687.63 | 2.05% | | 002981 | 朝阳科技 | 21.50 | 59.74 | -0.36 | -1.65% | 30462 | 6548.75 | 2.55% | | 002939 | 长城证券 | 8.27 | 14.10 | -0.14 | -1.66% | 118794 | 9927.78 | 0.33% | | 002181 | 粤传媒 | 11.21 | 178.24 | -0.19 | -1.67% | 385269 | 43286.73 | 3.40% | | 002416 | 爱施德 | 10.62 | 34.98 | -0.18 | -1.67% | 103166 | 10988.92 | 0.84% | | 300833 | 浩洋股份 | 32.29 | 25.47 | -0.55 | -1.67% | 2763 | 896.27 | 0.34% | | 688721 | 龙图光罩 | 53.37 | 145.50 | -0.91 | -1.68% | 32366.99 | 17253.5 | 6.05% | | 301629 | 矽电股份 | 395.13 | 533.16 | -6.80 | -1.69% | 10711 | 42166.91 | 5.58% | | 920892 | 广咨国际 | 12.19 | 19.17 | -0.21 | -1.69% | 5179 | 633.8947 | 0.34% | | 301662 | 宏工科技 | 105.15 | 102.86 | -1.82 | -1.70% | 19320 | 20665.33 | 4.33% | | 001872 | 招商港口 | 19.62 | 10.47 | -0.34 | -1.70% | 10357 | 2044.36 | 0.04% | | 600004 | 白云机场 | 8.02 | 15.42 | -0.14 | -1.72% | 34841 | 2812.29 | 0.15% | | 920185 | 贝特瑞 | 26.71 | 35.37 | -0.47 | -1.73% | 31735 | 8531.602 | 0.28% | | 002345 | 潮宏基 | 9.66 | 15.01 | -0.17 | -1.73% | 76309 | 7404.64 | 0.88% | | 688401 | 路维光电 | 81.61 | 58.21 | -1.44 | -1.73% | 44358.36 | 36112.55 | 2.29% | | 603038 | 华立股份 | 15.78 | 50.93 | -0.28 | -1.74% | 22520 | 3597.65 | 0.84% | | 002198 | ST嘉应 | 3.38 | 62.31 | -0.06 | -1.74% | 50594 | 1719.86 | 1.00% | | 002823 | 凯中精密 | 16.85 | 23.36 | -0.30 | -1.75% | 50523 | 8554.22 | 2.31% | | 000541 | 佛山照明 | 5.03 | 43.83 | -0.09 | -1.76% | 107086 | 5382.42 | 0.87% | | 000100 | TCL科技 | 5.03 | 20.67 | -0.09 | -1.76% | 1.163829E+07 | 595369.6 | 6.08% | | 001319 | 铭科精技 | 22.27 | 22.59 | -0.40 | -1.76% | 11219 | 2506.08 | 1.77% | | 000523 | 红棉股份 | 2.78 | 44.40 | -0.05 | -1.77% | 77953 | 2171.92 | 0.59% | | 300769 | 德方纳米 | 67.36 | -48.53 | -1.22 | -1.78% | 195887 | 133048.2 | 7.78% | | 301177 | 迪阿股份 | 26.71 | 68.55 | -0.49 | -1.80% | 6066 | 1630.11 | 0.15% | | 300333 | 兆日科技 | 9.24 | -145.26 | -0.17 | -1.81% | 62564 | 5856.29 | 1.87% | | 001386 | 马可波罗 | 15.72 | 16.02 | -0.29 | -1.81% | 10947 | 1732.12 | 1.02% | | 300498 | 温氏股份 | 12.46 | 37.98 | -0.23 | -1.81% | 203867 | 25485.96 | 0.34% | | 301067 | 显盈科技 | 35.74 | -52.05 | -0.66 | -1.81% | 15503 | 5551.64 | 2.35% | | 002846 | 英联股份 | 12.35 | 141.05 | -0.23 | -1.83% | 42912 | 5352.6 | 1.65% | | 600036 | 招商银行 | 37.53 | 6.28 | -0.70 | -1.83% | 390727 | 147545.1 | 0.19% | | 688627 | 精智达 | 532.31 | 520.91 | -9.97 | -1.84% | 38888.02 | 204142.7 | 5.37% | | 300538 | 同益股份 | 18.06 | -71.54 | -0.34 | -1.85% | 60331 | 10973.18 | 4.93% | | 000009 | 中国宝安 | 6.86 | 340.74 | -0.13 | -1.86% | 138522 | 9552.36 | 0.54% | | 002663 | 普邦股份 | 1.58 | -5.81 | -0.03 | -1.86% | 205248 | 3255.64 | 1.59% | | 601615 | 明阳智能 | 12.10 | 71.55 | -0.23 | -1.87% | 336101 | 41213.48 | 1.49% | | 920976 | 视声智能 | 18.91 | 20.66 | -0.36 | -1.87% | 2456 | 466.4077 | 0.56% | | 002717 | *ST岭南 | 1.05 | -0.80 | -0.02 | -1.87% | 550709 | 5628.16 | 3.20% | | 000685 | 中山公用 | 10.98 | 7.47 | -0.21 | -1.88% | 73764 | 8158.86 | 0.59% | | 002340 | 格林美 | 7.28 | 23.34 | -0.14 | -1.89% | 842744 | 62267.46 | 1.66% | | 002301 | 齐心集团 | 7.75 | 75.31 | -0.15 | -1.90% | 109824 | 8591.56 | 1.53% | | 002736 | 国信证券 | 10.26 | 9.69 | -0.20 | -1.91% | 146708 | 15201.77 | 0.15% | | 000893 | 亚钾国际 | 40.97 | 20.79 | -0.80 | -1.92% | 91789 | 38008.07 | 1.13% | | 002759 | 天际股份 | 27.00 | 44.93 | -0.53 | -1.93% | 199259 | 54728.47 | 3.98% | | 002528 | *ST英飞 | 4.58 | -17.44 | -0.09 | -1.93% | 58716 | 2685.88 | 0.56% | | 301666 | 大普微 | 679.44 | 22831.27 | -13.57 | -1.96% | 31761 | 216567.2 | 11.98% | | 600048 | 保利发展 | 4.98 | -327.06 | -0.10 | -1.97% | 555383 | 27802.67 | 0.46% | | 920957 | 汉维科技 | 9.43 | 118.73 | -0.19 | -1.98% | 2856 | 271.8449 | 0.67% | | 603288 | 海天味业 | 32.66 | 26.25 | -0.66 | -1.98% | 83192 | 27349.77 | 0.15% | | 002192 | 融捷股份 | 87.40 | 42.27 | -1.77 | -1.98% | 159546 | 139835.7 | 6.16% | | 301348 | 蓝箭电子 | 28.58 | -179.95 | -0.58 | -1.99% | 110010 | 31299.41 | 7.09% | | 688318 | 财富趋势 | 73.28 | 61.85 | -1.49 | -1.99% | 23675.09 | 17537.4 | 0.92% | | 001914 | 招商积余 | 8.85 | 13.95 | -0.18 | -1.99% | 28682 | 2555.28 | 0.27% | | 603861 | 白云电器 | 15.57 | 41.75 | -0.32 | -2.01% | 83536 | 13143.02 | 1.58% | | 000001 | 平安银行 | 10.56 | 4.76 | -0.22 | -2.04% | 684415.1 | 72819.14 | 0.35% | | 000068 | 华控赛格 | 3.36 | -32.12 | -0.07 | -2.04% | 178331 | 5982.7 | 1.77% | | 000507 | 珠海港 | 4.76 | 18.94 | -0.10 | -2.06% | 30202 | 1445.54 | 0.33% | | 600433 | 冠豪高新 | 3.33 | -46.92 | -0.07 | -2.06% | 179295 | 5994.74 | 1.02% | | 600383 | 金地集团 | 2.37 | -0.80 | -0.05 | -2.07% | 312565 | 7448.56 | 0.69% | | 300844 | 山水比德 | 24.31 | -37.74 | -0.52 | -2.09% | 12456 | 3047.63 | 1.39% | | 300939 | 秋田微 | 70.04 | 112.54 | -1.50 | -2.10% | 61420 | 43223.59 | 5.12% | | 920768 | 拾比佰 | 7.46 | 19.73 | -0.16 | -2.10% | 2845 | 214.9834 | 0.27% | | 300991 | 创益通 | 39.16 | -354.80 | -0.84 | -2.10% | 12667 | 4999.59 | 1.21% | | 920123 | 芭薇股份 | 10.23 | 28.50 | -0.22 | -2.11% | 5285 | 544.6398 | 0.83% | | 002352 | 顺丰控股 | 31.52 | 14.55 | -0.68 | -2.11% | 145021 | 45778.87 | 0.30% | | 688125 | 安达智能 | 197.25 | -135.93 | -4.28 | -2.12% | 7696.27 | 15403.3 | 0.94% | | 002870 | 香山股份 | 39.98 | 85.41 | -0.87 | -2.13% | 18692 | 7517.42 | 1.44% | | 003816 | 中国广核 | 4.10 | 21.83 | -0.09 | -2.15% | 703056.9 | 29243.25 | 0.18% | | 603268 | 松发股份 | 148.05 | 41.14 | -3.29 | -2.17% | 43443 | 66325.75 | 1.86% | | 300094 | 国联水产 | 2.67 | -1.85 | -0.06 | -2.20% | 142062 | 3785.38 | 1.29% | | 600999 | 招商证券 | 18.68 | 12.20 | -0.42 | -2.20% | 522327 | 98699.48 | 0.70% | | 300468 | 四方精创 | 23.39 | 172.36 | -0.53 | -2.22% | 157422 | 37017.66 | 2.97% | | 002215 | 诺普信 | 9.23 | 11.95 | -0.21 | -2.22% | 79474 | 7415.57 | 0.98% | | 003035 | 南网能源 | 6.08 | 67.59 | -0.14 | -2.25% | 198468 | 12199.66 | 0.52% | | 600428 | 中远海特 | 7.78 | 11.60 | -0.18 | -2.26% | 135189 | 10651.47 | 0.55% | | 920556 | 雅达股份 | 7.76 | 56.64 | -0.18 | -2.27% | 8482 | 663.635 | 0.72% | | 000020 | 深华发A | 11.60 | 94.60 | -0.27 | -2.27% | 17187 | 2005.5 | 0.95% | | 300940 | 南极光 | 16.26 | 55.66 | -0.38 | -2.28% | 29678 | 4819.23 | 1.88% | | 002548 | 金新农 | 3.82 | -7.01 | -0.09 | -2.30% | 114046 | 4368.32 | 1.42% | | 002313 | 日海智能 | 8.03 | -15.99 | -0.19 | -2.31% | 39131 | 3156.23 | 1.05% | | 002314 | 南山控股 | 2.09 | -2.40 | -0.05 | -2.34% | 180901 | 3790.68 | 1.35% | | 300464 | 星徽股份 | 8.34 | 356.72 | -0.20 | -2.34% | 53420 | 4537.61 | 1.50% | | 301395 | 仁信新材 | 11.23 | -30.78 | -0.27 | -2.35% | 18873 | 2129.75 | 1.46% | | 603051 | 鹿山新材 | 21.14 | -50.67 | -0.51 | -2.36% | 65917 | 14034.24 | 4.08% | | 300812 | 易天股份 | 29.79 | 775.93 | -0.72 | -2.36% | 111523 | 33079.33 | 6.27% | | 300193 | 佳士科技 | 8.21 | 22.14 | -0.20 | -2.38% | 33674 | 2795.51 | 0.80% | | 920267 | 鑫汇科 | 14.75 | -32.20 | -0.36 | -2.38% | 2610 | 388.9592 | 0.88% | | 003040 | 楚天龙 | 11.79 | -231.37 | -0.29 | -2.40% | 42938 | 5079.87 | 0.94% | | 300570 | 太辰光 | 259.59 | 206.61 | -6.40 | -2.41% | 115681 | 301432.2 | 6.02% | | 600030 | 中信证券 | 26.71 | 11.75 | -0.66 | -2.41% | 889108 | 240288.6 | 0.79% | | 300177 | 中海达 | 6.87 | -21.54 | -0.17 | -2.41% | 56440 | 3891.12 | 0.93% | | 002733 | 雄韬股份 | 35.01 | 168.42 | -0.87 | -2.42% | 136461 | 48180.77 | 3.70% | | 300303 | 聚飞光电 | 9.63 | 47.80 | -0.24 | -2.43% | 561982 | 54284.79 | 4.23% | | 300377 | 赢时胜 | 15.94 | -515.37 | -0.40 | -2.45% | 236112 | 37917.64 | 3.37% | | 301373 | 凌玮科技 | 190.38 | 143.31 | -4.79 | -2.45% | 58650 | 107946.4 | 14.30% | | 002678 | 珠江钢琴 | 4.76 | -17.58 | -0.12 | -2.46% | 103900 | 4959.35 | 0.77% | | 600323 | 瀚蓝环境 | 28.14 | 10.76 | -0.71 | -2.46% | 21909 | 6226.12 | 0.27% | | 920075 | 柏星龙 | 16.97 | 41.10 | -0.43 | -2.47% | 2901 | 495.6359 | 0.83% | | 003013 | 地铁设计 | 15.66 | 15.01 | -0.40 | -2.49% | 21698 | 3388.03 | 0.54% | | 000058 | 深赛格 | 6.60 | 116.23 | -0.17 | -2.51% | 56232 | 3750.76 | 0.57% | | 002285 | 世联行 | 2.27 | -7.03 | -0.06 | -2.58% | 207356 | 4749.6 | 1.05% | | 600548 | 深高速 | 8.31 | 17.86 | -0.22 | -2.58% | 17612 | 1473.8 | 0.10% | | 603328 | 依顿电子 | 14.73 | 37.99 | -0.39 | -2.58% | 317966 | 46973.76 | 3.18% | | 688499 | 利元亨 | 47.45 | 139.08 | -1.26 | -2.59% | 48996.03 | 23727.6 | 2.90% | | 002449 | 国星光电 | 7.87 | -76.94 | -0.21 | -2.60% | 216321 | 16891.31 | 3.50% | | 920375 | 派诺科技 | 7.80 | 209.77 | -0.21 | -2.62% | 12099 | 952.0218 | 1.33% | | 601238 | 广汽集团 | 5.57 | -6.52 | -0.15 | -2.62% | 223727 | 12555.24 | 0.30% | | 600499 | 科达制造 | 15.21 | 18.84 | -0.41 | -2.62% | 102870 | 15842.87 | 0.54% | | 002575 | 群兴玩具 | 5.93 | -298.57 | -0.16 | -2.63% | 170085 | 10074.84 | 2.91% | | 002256 | 兆新股份 | 4.05 | 162.26 | -0.11 | -2.64% | 345269 | 14175.95 | 1.71% | | 002084 | 海鸥住工 | 3.28 | -15.75 | -0.09 | -2.67% | 106319 | 3476.64 | 1.65% | | 301486 | 致尚科技 | 253.08 | 505.49 | -7.04 | -2.71% | 42536 | 107558.1 | 5.87% | | 920523 | 德瑞锂电 | 18.29 | 13.59 | -0.51 | -2.71% | 6496 | 1197.032 | 0.80% | | 000987 | 越秀资本 | 7.50 | 9.04 | -0.21 | -2.72% | 172764 | 13089.82 | 0.34% | | 300589 | 江龙船艇 | 12.85 | -38.66 | -0.36 | -2.73% | 85979 | 11076.42 | 3.47% | | 300227 | 光韵达 | 11.04 | -21.66 | -0.31 | -2.73% | 138966 | 15562.37 | 3.21% | | 300997 | 欢乐家 | 15.58 | 143.94 | -0.44 | -2.75% | 36714 | 5757.08 | 0.93% | | 300790 | 宇瞳光学 | 28.28 | 58.20 | -0.80 | -2.75% | 270049 | 76787.78 | 5.88% | | 300232 | 洲明科技 | 5.99 | -87.58 | -0.17 | -2.76% | 135937 | 8197.48 | 1.53% | | 300301 | ST长方 | 3.17 | -17.75 | -0.09 | -2.76% | 62368 | 1986.31 | 0.79% | | 002797 | 第一创业 | 6.33 | 28.89 | -0.18 | -2.76% | 359955 | 23027.2 | 0.86% | | 000712 | 锦龙股份 | 9.09 | 22.40 | -0.26 | -2.78% | 145048 | 13388.71 | 1.62% | | 300410 | 正业科技 | 12.89 | 118.10 | -0.37 | -2.79% | 257008 | 33380.56 | 7.00% | | 300576 | 容大感光 | 49.79 | 181.81 | -1.43 | -2.79% | 150226 | 74471.66 | 5.81% | | 300085 | 银之杰 | 27.10 | -148.61 | -0.78 | -2.80% | 176802 | 48242.88 | 2.71% | | 000823 | 超声电子 | 21.49 | 59.77 | -0.62 | -2.80% | 654720 | 141839.6 | 11.02% | | 300989 | 蕾奥规划 | 13.12 | -199.80 | -0.38 | -2.81% | 13588 | 1788.61 | 0.83% | | 000089 | 深圳机场 | 6.21 | 20.52 | -0.18 | -2.82% | 80682 | 5061.6 | 0.39% | | 000016 | *ST康佳A | 2.74 | -0.51 | -0.08 | -2.84% | 120561 | 3328.88 | 0.76% | | 002986 | 宇新股份 | 11.21 | -31.82 | -0.33 | -2.86% | 25403 | 2874.16 | 0.84% | | 002210 | 飞马国际 | 2.35 | 225.06 | -0.07 | -2.89% | 280351 | 6648.19 | 1.06% | | 002709 | 天赐材料 | 51.32 | 36.49 | -1.53 | -2.89% | 671108.9 | 352751.2 | 4.45% | | 002456 | 欧菲光 | 9.34 | -213.58 | -0.28 | -2.91% | 617588 | 58147.76 | 1.86% | | 301038 | 深水规院 | 18.25 | 85.35 | -0.55 | -2.93% | 19268 | 3536.47 | 0.86% | | 600029 | 南方航空 | 5.29 | 31.07 | -0.16 | -2.94% | 678383.1 | 36396.67 | 0.50% | | 000973 | 佛塑科技 | 15.36 | 58.58 | -0.47 | -2.97% | 350564 | 54316.95 | 4.95% | | 600868 | 梅雁吉祥 | 2.92 | -58.18 | -0.09 | -2.99% | 340707 | 10040.01 | 1.79% | | 688772 | 珠海冠宇 | 20.09 | 55.39 | -0.62 | -2.99% | 352472.7 | 71375.27 | 3.11% | | 000010 | *ST美丽 | 1.94 | -1313.58 | -0.06 | -3.00% | 128467 | 2519.27 | 1.47% | | 002769 | 普路通 | 7.33 | 479.38 | -0.23 | -3.04% | 42748 | 3159.09 | 1.15% | | 002853 | 皮阿诺 | 22.28 | -88.85 | -0.70 | -3.05% | 17676 | 3962.91 | 1.37% | | 002218 | 拓日新能 | 4.13 | -29.30 | -0.13 | -3.05% | 212537 | 8833.78 | 1.53% | | 300561 | 汇金科技 | 12.82 | -215.95 | -0.41 | -3.10% | 94839 | 12312.64 | 3.93% | | 300269 | 联建光电 | 4.96 | -643.79 | -0.16 | -3.12% | 122928 | 6116.82 | 2.34% | | 002993 | 奥海科技 | 70.33 | 56.39 | -2.27 | -3.13% | 54785 | 39192.51 | 2.30% | | 002647 | 仁东控股 | 11.10 | -160.20 | -0.36 | -3.14% | 201618 | 22234.76 | 1.99% | | 301288 | 清研环境 | 18.10 | -61.57 | -0.59 | -3.16% | 10607 | 1933.24 | 1.36% | | 000776 | 广发证券 | 20.74 | 10.37 | -0.68 | -3.17% | 537171 | 113443 | 0.91% | | 000078 | ST海王 | 1.50 | -6.90 | -0.05 | -3.23% | 457621 | 6859.12 | 1.74% | | 688268 | 华特气体 | 181.29 | 185.43 | -6.06 | -3.23% | 60411.13 | 108366.6 | 4.73% | | 605499 | 东鹏饮料 | 121.33 | 18.98 | -4.06 | -3.24% | 41666 | 51004.72 | 0.62% | | 688138 | 清溢光电 | 39.60 | 65.18 | -1.33 | -3.25% | 96506.71 | 38341.07 | 3.07% | | 000036 | 华联控股 | 4.97 | 77.14 | -0.17 | -3.31% | 130386 | 6543.47 | 0.93% | | 002830 | 名雕股份 | 14.22 | 61.07 | -0.49 | -3.33% | 59928 | 8479.89 | 6.46% | | 000533 | 顺钠股份 | 10.39 | 72.24 | -0.36 | -3.35% | 174148 | 18168.93 | 2.54% | | 601330 | 绿色动力 | 7.78 | 17.42 | -0.27 | -3.35% | 126945 | 9997.99 | 1.28% | | 002047 | 宝鹰股份 | 4.57 | 104.65 | -0.16 | -3.38% | 291954 | 13438.35 | 1.93% | | 001979 | 招商蛇口 | 7.27 | 106.15 | -0.26 | -3.45% | 372452 | 27254.83 | 0.44% | | 301313 | 凡拓数创 | 59.96 | -45.11 | -2.15 | -3.46% | 149688 | 91129.31 | 19.06% | | 300151 | 昌红科技 | 22.76 | 189.95 | -0.82 | -3.48% | 105058 | 24190.01 | 2.85% | | 000045 | 深纺织A | 10.80 | 78.41 | -0.40 | -3.57% | 42327 | 4611.5 | 0.93% | | 920001 | 纬达光电 | 15.89 | -78.18 | -0.59 | -3.58% | 25345 | 4061.138 | 2.86% | | 301325 | 曼恩斯特 | 39.02 | -35.89 | -1.46 | -3.61% | 14332 | 5669.41 | 1.00% | | 300241 | 瑞丰光电 | 6.77 | 71.70 | -0.26 | -3.70% | 292603 | 19934.8 | 4.88% | | 002676 | 顺威股份 | 5.20 | 45.20 | -0.20 | -3.70% | 86455 | 4515.67 | 1.20% | | 603608 | 天创时尚 | 25.06 | 369.28 | -1.02 | -3.91% | 197046 | 49468.11 | 4.69% | | 002169 | 智光电气 | 14.38 | 57.62 | -0.59 | -3.94% | 245035 | 35613.48 | 3.23% | | 002875 | 安奈儿 | 15.90 | -43.43 | -0.67 | -4.04% | 43552 | 7032.71 | 2.39% | | 600098 | 广州发展 | 6.63 | 9.67 | -0.28 | -4.05% | 279217 | 18859.08 | 0.80% | | 000027 | 深圳能源 | 7.07 | 16.81 | -0.30 | -4.07% | 375956 | 26944.23 | 0.79% | | 300162 | 雷曼光电 | 11.08 | -79.81 | -0.48 | -4.15% | 391590 | 43358.44 | 11.45% | | 301366 | 一博科技 | 55.78 | 246.04 | -2.42 | -4.16% | 145019 | 81121.95 | 12.40% | | 920039 | 国义招标 | 8.25 | 45.96 | -0.36 | -4.18% | 24194 | 2025.756 | 1.57% | | 300037 | 新宙邦 | 82.42 | 46.10 | -3.60 | -4.19% | 272914 | 226208.9 | 5.05% | | 000690 | 宝新能源 | 5.21 | 10.96 | -0.23 | -4.23% | 537073 | 28463.09 | 2.47% | | 300376 | 易事特 | 6.03 | -2649.27 | -0.27 | -4.29% | 364536 | 22318.45 | 1.57% | | 002461 | 珠江啤酒 | 8.25 | 19.72 | -0.37 | -4.29% | 78383 | 6530.92 | 0.35% | | 000531 | 穗恒运A | 6.56 | 17.14 | -0.30 | -4.37% | 148357 | 9889.52 | 1.63% | | 000050 | 深天马A | 8.74 | -312.02 | -0.40 | -4.38% | 815160.9 | 72525.82 | 3.35% | | 688612 | 威迈斯 | 31.93 | 22.74 | -1.52 | -4.54% | 54964.49 | 17675.67 | 2.18% | | 002786 | 银宝山新 | 8.05 | -122.42 | -0.39 | -4.62% | 122342 | 9918.67 | 2.48% | | 000099 | 中信海直 | 15.79 | 39.44 | -0.77 | -4.65% | 108994 | 17423.23 | 1.40% | | 000601 | 韶能股份 | 6.75 | 72.16 | -0.33 | -4.66% | 482222 | 33195.47 | 4.59% | | 002106 | 莱宝高科 | 14.08 | 48.48 | -0.70 | -4.74% | 566766 | 80689.8 | 8.04% | | 002177 | 御银股份 | 6.21 | 289.12 | -0.31 | -4.75% | 379212 | 23816.24 | 5.62% | | 002735 | 王子新材 | 19.60 | -46.95 | -0.98 | -4.76% | 320603 | 64286.27 | 11.25% | | 301059 | 金三江 | 12.20 | 33.71 | -0.61 | -4.76% | 59296 | 7272.57 | 2.87% | | 300599 | 雄塑科技 | 11.98 | -88.45 | -0.60 | -4.77% | 83855 | 10207.64 | 2.65% | | 002616 | 长青集团 | 4.59 | 13.21 | -0.23 | -4.77% | 125187 | 5826.96 | 2.13% | | 601318 | 中国平安 | 50.21 | 6.85 | -2.55 | -4.83% | 796367.1 | 408380.1 | 0.75% | | 002052 | 同洲电子 | 8.49 | 104.72 | -0.44 | -4.93% | 99142 | 8550.609 | 1.44% | | 000048 | 京基智农 | 18.18 | -50.65 | -0.95 | -4.97% | 173881 | 32165.59 | 3.29% | | 002856 | *ST美芝 | 19.80 | -13.75 | -1.04 | -4.99% | 5401 | 1069.4 | 0.44% | | 301133 | 金钟股份 | 38.57 | -399.55 | -2.06 | -5.07% | 18094 | 7078.25 | 1.63% | | 300737 | 科顺股份 | 7.71 | -16.70 | -0.45 | -5.51% | 563538 | 44209.43 | 6.35% | | 300735 | 光弘科技 | 23.37 | 69.94 | -1.48 | -5.96% | 322566 | 75827.09 | 4.26% | | 300482 | 万孚生物 | 18.92 | -52.79 | -1.30 | -6.43% | 155301 | 30113.32 | 3.61% | | 300457 | 赢合科技 | 23.42 | 25.83 | -1.61 | -6.43% | 191205 | 45762.38 | 3.01% | | 603335 | 迪生力 | 7.93 | 66.20 | -0.56 | -6.60% | 442872 | 35780.38 | 10.34% | | 000539 | 粤电力A | 7.67 | 48.45 | -0.55 | -6.69% | 1400351 | 110100.7 | 5.48% | | 002672 | 东江环保 | 3.39 | -3.03 | -0.26 | -7.12% | 201712 | 6989.46 | 2.23% | | 000012 | 南玻A | 4.30 | 1172.77 | -0.33 | -7.13% | 719656 | 31209.22 | 3.67% | | 002625 | 光启技术 | 35.10 | 106.13 | -2.81 | -7.41% | 373098 | 132129.5 | 1.73% | | 300317 | 珈伟新能 | 4.44 | -20.07 | -0.36 | -7.50% | 480949 | 21926.56 | 5.80% | | 002918 | 蒙娜丽莎 | 11.50 | 50.24 | -0.95 | -7.63% | 270429 | 32160.39 | 12.62% | | 300834 | 星辉环材 | 46.28 | 169.81 | -3.87 | -7.72% | 40377 | 19112.72 | 2.10% | | 000037 | 深南电A | 10.57 | 34.37 | -0.95 | -8.25% | 319378 | 34617.78 | 9.42% | | 002348 | 高乐股份 | 11.34 | -253.36 | -1.24 | -9.86% | 389571 | 44977.09 | 4.31% | | 301111 | 粤万年青 | 27.01 | -992.64 | -3.30 | -10.89% | 126304 | 35144.83 | 7.89% |
|