|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 爱威科技(688067)湖南省上涨家数:116下跌家数:24平均涨幅:+1.92%平均换手:4.16%总成交额:392.49亿元 更新时间：2024-11-04 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300035 | 中科电气 | 15.09 | 36.74 | +1.84 | +13.89% | 887670 | 129285.4 | 15.22% | | 600390 | 五矿资本 | 8.09 | 24.11 | +0.74 | +10.07% | 4145173 | 320710.8 | 9.22% | | 603883 | 老百姓 | 19.45 | 17.55 | +1.77 | +10.01% | 1118874 | 209102 | 14.76% | | 000819 | 岳阳兴长 | 17.62 | 65.17 | +1.60 | +9.99% | 166465 | 28256.45 | 4.77% | | 603517 | 绝味食品 | 19.13 | 30.16 | +1.66 | +9.50% | 348743 | 64555.71 | 5.63% | | 688157 | 松井股份 | 48.00 | 54.32 | +4.00 | +9.09% | 15541 | 7244.693 | 1.39% | | 300700 | 岱勒新材 | 8.50 | -23.75 | +0.55 | +6.92% | 314487 | 25941.09 | 11.94% | | 872351 | 华光源海 | 9.92 | 68.83 | +0.59 | +6.32% | 49002 | 4681.292 | 13.90% | | 300866 | 安克创新 | 83.30 | 23.63 | +4.85 | +6.18% | 81705 | 67508.93 | 2.76% | | 300490 | 华自科技 | 8.56 | -9.91 | +0.48 | +5.94% | 235153 | 20136.78 | 5.98% | | 001216 | 华瓷股份 | 13.50 | 17.04 | +0.75 | +5.88% | 67089 | 8870.84 | 2.66% | | 600458 | 时代新材 | 13.32 | 26.36 | +0.70 | +5.55% | 320518 | 41849.67 | 3.99% | | 603721 | 中广天择 | 29.99 | -580.63 | +1.57 | +5.52% | 94262 | 27968.39 | 7.25% | | 688308 | 欧科亿 | 19.45 | 32.08 | +0.97 | +5.25% | 21955 | 4178.841 | 1.38% | | 002903 | 宇环数控 | 17.55 | 177.52 | +0.87 | +5.22% | 83933 | 14626.87 | 8.41% | | 002297 | 博云新材 | 6.95 | -504.88 | +0.34 | +5.14% | 147225 | 10142.54 | 2.57% | | 002650 | ST加加 | 3.91 | -19.27 | +0.19 | +5.11% | 80818 | 3159.4 | 0.70% | | 300413 | 芒果超媒 | 25.72 | 14.95 | +1.20 | +4.89% | 222054 | 56465.07 | 2.17% | | 603959 | ST百利 | 2.80 | -4.54 | +0.13 | +4.87% | 83954 | 2319.32 | 1.71% | | 000622 | *ST恒立 | 1.85 | -35.40 | +0.08 | +4.52% | 164956 | 3002.38 | 3.88% | | 002847 | 盐津铺子 | 52.86 | 23.92 | +2.28 | +4.51% | 36508 | 19293.65 | 1.49% | | 688598 | 金博股份 | 25.59 | -20.46 | +1.09 | +4.45% | 129528 | 33295.88 | 6.34% | | 300592 | 华凯易佰 | 12.26 | 22.34 | +0.51 | +4.34% | 84462 | 10261.84 | 2.34% | | 002879 | 长缆科技 | 14.32 | 29.15 | +0.59 | +4.30% | 26151 | 3697.93 | 1.96% | | 300338 | *ST开元 | 5.73 | -8.29 | +0.23 | +4.18% | 530439 | 30096.31 | 15.18% | | 000590 | 启迪药业 | 7.51 | -186.60 | +0.30 | +4.16% | 152717 | 11180.3 | 6.38% | | 301079 | 邵阳液压 | 16.55 | 352.64 | +0.65 | +4.09% | 52227 | 8552.311 | 7.58% | | 833751 | 惠同新材 | 16.15 | 33.65 | +0.63 | +4.06% | 102123 | 15555.15 | 22.14% | | 002533 | 金杯电工 | 9.88 | 12.28 | +0.38 | +4.00% | 180007 | 17504.04 | 2.82% | | 300515 | 三德科技 | 12.30 | 31.99 | +0.45 | +3.80% | 33632 | 4087.29 | 1.83% | | 300730 | 科创信息 | 13.47 | -31.24 | +0.49 | +3.78% | 128231 | 17011.9 | 6.52% | | 603825 | 华扬联众 | 11.14 | -3.56 | +0.39 | +3.63% | 199027 | 21904.54 | 7.86% | | 002125 | 湘潭电化 | 10.90 | 19.17 | +0.38 | +3.61% | 409609 | 44642.4 | 6.51% | | 688523 | 航天环宇 | 20.11 | 60.80 | +0.69 | +3.55% | 32712 | 6515.765 | 3.83% | | 002843 | 泰嘉股份 | 18.00 | 47.42 | +0.60 | +3.45% | 128486 | 22696.01 | 5.11% | | 688152 | 麒麟信安 | 58.00 | -301.39 | +1.92 | +3.42% | 16846 | 9556.921 | 5.42% | | 688425 | 铁建重工 | 4.68 | 17.74 | +0.15 | +3.31% | 519645 | 24088.7 | 3.52% | | 688433 | 华曙高科 | 19.09 | 77.41 | +0.60 | +3.24% | 12199 | 2335.785 | 0.65% | | 688059 | 华锐精密 | 47.94 | 22.93 | +1.46 | +3.14% | 12783 | 6048.913 | 2.07% | | 300665 | 飞鹿股份 | 6.74 | -42.19 | +0.20 | +3.06% | 77468 | 5178.17 | 5.09% | | 002913 | 奥士康 | 24.64 | 21.91 | +0.71 | +2.97% | 38011 | 9271.85 | 1.43% | | 002549 | 凯美特气 | 7.32 | -116.70 | +0.21 | +2.95% | 234082 | 17021.02 | 3.38% | | 300726 | 宏达电子 | 32.18 | 38.12 | +0.90 | +2.88% | 54929 | 17528.74 | 2.57% | | 001218 | 丽臣实业 | 15.98 | 20.14 | +0.44 | +2.83% | 11968 | 1892.82 | 1.58% | | 300358 | 楚天科技 | 7.33 | -27.48 | +0.20 | +2.81% | 93766 | 6810.831 | 1.65% | | 002848 | 高斯贝尔 | 9.01 | -11.62 | +0.24 | +2.74% | 111153 | 9926.05 | 6.80% | | 603989 | 艾华集团 | 14.35 | 25.47 | +0.38 | +2.72% | 61877 | 8814.46 | 1.54% | | 300345 | 华民股份 | 6.96 | -14.90 | +0.18 | +2.65% | 97251 | 6678.41 | 2.19% | | 300672 | 国科微 | 68.00 | 168.01 | +1.70 | +2.56% | 63850 | 42994.72 | 3.04% | | 300209 | *ST有树 | 5.22 | -5.91 | +0.13 | +2.55% | 93129 | 4775.05 | 2.33% | | 301548 | 崇德科技 | 50.37 | 41.58 | +1.24 | +2.52% | 10676 | 5405.69 | 4.51% | | 300800 | 力合科技 | 10.73 | 80.63 | +0.26 | +2.48% | 24481 | 2606.12 | 1.04% | | 000989 | ST九芝 | 7.45 | 25.61 | +0.18 | +2.48% | 115072 | 8563.99 | 1.66% | | 601901 | 方正证券 | 8.75 | 33.02 | +0.21 | +2.46% | 1130788 | 98068.18 | 1.37% | | 003000 | 劲仔食品 | 12.54 | 19.43 | +0.30 | +2.45% | 125561 | 15599.72 | 4.13% | | 300740 | 水羊股份 | 12.58 | 23.43 | +0.30 | +2.44% | 67775 | 8464 | 1.90% | | 300123 | 亚光科技 | 6.76 | -18.63 | +0.16 | +2.42% | 381126 | 25474.4 | 3.81% | | 688100 | 威胜信息 | 39.35 | 32.18 | +0.93 | +2.42% | 16147 | 6336.382 | 0.33% | | 603998 | 方盛制药 | 12.35 | 19.87 | +0.29 | +2.40% | 67323 | 8289.28 | 1.53% | | 002852 | 道道全 | 8.10 | 1433.40 | +0.19 | +2.40% | 76270 | 6093.5 | 2.67% | | 001239 | 永达股份 | 17.10 | 54.96 | +0.39 | +2.33% | 47696 | 8127.28 | 9.77% | | 300433 | 蓝思科技 | 22.00 | 29.29 | +0.49 | +2.28% | 320301 | 70453.81 | 0.65% | | 603353 | 和顺石油 | 13.11 | 55.99 | +0.29 | +2.26% | 29538 | 3825.12 | 1.73% | | 002097 | 山河智能 | 7.43 | 210.04 | +0.16 | +2.20% | 478281 | 35407.66 | 4.46% | | 002277 | 友阿股份 | 2.91 | 53.54 | +0.06 | +2.11% | 537848 | 15489.8 | 3.86% | | 600476 | 湘邮科技 | 16.66 | 110.60 | +0.34 | +2.08% | 58691 | 9688.02 | 3.64% | | 001208 | 华菱线缆 | 8.97 | 43.45 | +0.18 | +2.05% | 55849 | 4974.72 | 2.07% | | 300530 | 领湃科技 | 19.80 | -14.58 | +0.39 | +2.01% | 18147 | 3547.13 | 1.15% | | 002523 | 天桥起重 | 3.05 | 72.44 | +0.06 | +2.01% | 528377 | 15872.14 | 3.74% | | 300015 | 爱尔眼科 | 14.46 | 37.16 | +0.28 | +1.97% | 973484.9 | 139658.7 | 1.23% | | 600929 | 雪天盐业 | 5.71 | 17.33 | +0.11 | +1.96% | 126755 | 7134.24 | 1.02% | | 603319 | 湘油泵 | 20.62 | 20.61 | +0.37 | +1.83% | 75024 | 15400.76 | 3.62% | | 002661 | 克明食品 | 9.25 | 40.75 | +0.16 | +1.76% | 61107 | 5589.2 | 1.89% | | 600975 | 新五丰 | 6.40 | -17.83 | +0.11 | +1.75% | 376044 | 23900.98 | 4.35% | | 301358 | 湖南裕能 | 45.59 | 65.20 | +0.77 | +1.72% | 98887 | 45697.43 | 2.58% | | 002567 | 唐人神 | 5.40 | -21.42 | +0.09 | +1.69% | 606702 | 32512.25 | 4.24% | | 688480 | 赛恩斯 | 32.29 | 17.16 | +0.53 | +1.67% | 7009 | 2255.826 | 1.12% | | 601577 | 长沙银行 | 8.82 | 4.54 | +0.14 | +1.61% | 284160 | 24715.84 | 0.71% | | 688779 | 五矿新能 | 5.70 | -29.79 | +0.09 | +1.60% | 192765 | 10936.67 | 1.00% | | 000722 | 湖南发展 | 10.30 | 72.65 | +0.16 | +1.58% | 92326 | 9395.15 | 1.99% | | 300148 | 天舟文化 | 3.92 | -135.69 | +0.06 | +1.55% | 414791 | 16144.62 | 5.17% | | 601098 | 中南传媒 | 12.47 | 14.21 | +0.19 | +1.55% | 162570 | 20121.29 | 0.91% | | 000419 | 通程控股 | 5.31 | 18.31 | +0.08 | +1.53% | 127487 | 6686.58 | 2.35% | | 002554 | 惠博普 | 2.66 | -45.94 | +0.04 | +1.53% | 168227 | 4423.93 | 1.25% | | 600479 | 千金药业 | 10.88 | 15.82 | +0.16 | +1.49% | 64020 | 6928.52 | 1.53% | | 002096 | 易普力 | 12.28 | 22.26 | +0.18 | +1.49% | 94644 | 11541.45 | 1.94% | | 300474 | 景嘉微 | 86.70 | 584.93 | +1.24 | +1.45% | 113175 | 97610.09 | 3.42% | | 000799 | 酒鬼酒 | 51.72 | 133.82 | +0.71 | +1.39% | 107727 | 55381.52 | 3.32% | | 301232 | 飞沃科技 | 28.44 | -29.20 | +0.39 | +1.39% | 11604 | 3289.39 | 2.65% | | 300187 | 永清环保 | 5.19 | 34.51 | +0.07 | +1.37% | 53765 | 2773.24 | 0.83% | | 002412 | 汉森制药 | 6.13 | 13.65 | +0.08 | +1.32% | 58811 | 3587.58 | 1.18% | | 300298 | 三诺生物 | 26.02 | 66.22 | +0.31 | +1.21% | 44754 | 11553.82 | 0.98% | | 002397 | 梦洁股份 | 2.54 | 161.49 | +0.03 | +1.20% | 158627 | 4005.53 | 2.70% | | 301087 | 可孚医疗 | 38.25 | 30.27 | +0.45 | +1.19% | 13029 | 4945.56 | 1.44% | | 000157 | 中联重科 | 7.21 | 16.51 | +0.08 | +1.12% | 969992 | 69498.44 | 1.37% | | 002982 | 湘佳股份 | 18.01 | -1048.82 | +0.19 | +1.07% | 34829 | 6217.39 | 3.77% | | 000548 | 湖南投资 | 4.99 | 14.44 | +0.05 | +1.01% | 93028 | 4611.41 | 1.86% | | 300705 | 九典制药 | 23.70 | 22.84 | +0.23 | +0.98% | 53718 | 12692.7 | 1.49% | | 600257 | 大湖股份 | 5.20 | -78.38 | +0.05 | +0.97% | 355018 | 18199.2 | 7.38% | | 300268 | ST佳沃 | 8.51 | -1.29 | +0.08 | +0.95% | 20867 | 1752.03 | 1.56% | | 600478 | 科力远 | 4.29 | -97.72 | +0.04 | +0.94% | 286052 | 12176.46 | 1.72% | | 600744 | 华银电力 | 3.43 | -40.23 | +0.03 | +0.88% | 285493 | 9699.649 | 1.41% | | 688799 | 华纳药厂 | 39.42 | 17.49 | +0.34 | +0.87% | 11090 | 4360.516 | 1.18% | | 000519 | 中兵红箭 | 16.36 | 40.49 | +0.14 | +0.86% | 500561 | 81732.34 | 3.59% | | 301109 | 军信股份 | 16.66 | 13.19 | +0.14 | +0.85% | 24755 | 4106.71 | 2.51% | | 600969 | 郴电国际 | 6.67 | 66.59 | +0.05 | +0.76% | 71631 | 4769.46 | 1.94% | | 300267 | 尔康制药 | 2.86 | -22.61 | +0.02 | +0.70% | 332215 | 9470.03 | 2.34% | | 002452 | 长高电新 | 7.34 | 23.95 | +0.05 | +0.69% | 173686 | 12729.83 | 3.37% | | 688189 | 南新制药 | 7.35 | -29.34 | +0.05 | +0.68% | 87976 | 6468.398 | 3.21% | | 002943 | 宇晶股份 | 20.59 | 80.98 | +0.13 | +0.64% | 43801 | 9052.96 | 3.62% | | 002716 | 湖南白银 | 3.60 | -559.09 | +0.02 | +0.56% | 710596.9 | 25300.24 | 3.21% | | 000900 | 现代投资 | 4.14 | 11.89 | +0.02 | +0.49% | 129689 | 5337.43 | 0.85% | | 688187 | 时代电气 | 48.79 | 19.38 | +0.23 | +0.47% | 40469 | 19740.08 | 1.45% | | 000430 | 张家界 | 6.91 | -10.68 | +0.03 | +0.44% | 294018 | 20200.29 | 8.86% | | 600963 | 岳阳林纸 | 6.15 | -24.18 | +0.01 | +0.16% | 416043 | 25096.89 | 2.37% | | 600599 | ST熊猫 | 12.11 | -8.81 | +0.01 | +0.08% | 19710 | 2384.91 | 1.19% | | 600127 | 金健米业 | 6.96 | 639.46 | 0.00 | 0.00% | 198682 | 13655.16 | 3.10% | | 002251 | ST步步高 | 3.35 | 11.51 | 0.00 | 0.00% | 306849 | 10201.55 | 2.03% | | 000998 | 隆平高科 | 10.90 | 47.36 | -0.01 | -0.09% | 227759 | 24694.92 | 1.76% | | 688067 | 爱威科技 | 17.74 | 53.48 | -0.02 | -0.11% | 10064 | 1781.279 | 1.48% | | 600416 | 湘电股份 | 13.90 | 89.04 | -0.03 | -0.22% | 309260 | 42903.6 | 2.33% | | 600156 | 华升股份 | 4.66 | 87.89 | -0.02 | -0.43% | 130162 | 6021.36 | 3.24% | | 301126 | 达嘉维康 | 11.59 | 50.72 | -0.07 | -0.60% | 95525 | 10966.62 | 8.79% | | 603939 | 益丰药房 | 25.90 | 20.61 | -0.20 | -0.77% | 307885 | 79936.09 | 2.55% | | 000428 | 华天酒店 | 3.45 | -24.85 | -0.03 | -0.86% | 365413 | 12365.7 | 3.59% | | 688289 | 圣湘生物 | 23.08 | 51.81 | -0.22 | -0.94% | 89710 | 20657.13 | 1.54% | | 601636 | 旗滨集团 | 6.64 | 14.77 | -0.07 | -1.04% | 511989 | 33953.15 | 1.91% | | 000932 | 华菱钢铁 | 4.63 | 11.65 | -0.05 | -1.07% | 1109352 | 51213.29 | 1.61% | | 002155 | 湖南黄金 | 17.15 | 26.71 | -0.24 | -1.38% | 562099 | 96299.83 | 4.68% | | 000702 | 正虹科技 | 8.47 | -26.90 | -0.13 | -1.51% | 213052 | 17913.89 | 7.99% | | 300477 | 合纵科技 | 3.24 | -5.37 | -0.07 | -2.11% | 617433 | 19953.52 | 6.60% | | 000504 | 南华生物 | 10.51 | -93.57 | -0.28 | -2.59% | 112938 | 11882.57 | 3.64% | | 600961 | 株冶集团 | 9.06 | 14.69 | -0.26 | -2.79% | 418825 | 37870.61 | 5.57% | | 600698 | 湖南天雁 | 5.47 | -26700.84 | -0.16 | -2.84% | 343730 | 18831.27 | 4.14% | | 600731 | 湖南海利 | 6.12 | 14.87 | -0.21 | -3.32% | 133032 | 8137 | 2.38% | | 000908 | *ST景峰 | 5.04 | -15.50 | -0.18 | -3.45% | 760162 | 39269.29 | 9.64% | | 002261 | 拓维信息 | 23.15 | -1738.25 | -0.95 | -3.94% | 1881087 | 430430.4 | 16.68% | | 301118 | 恒光股份 | 19.76 | -28.00 | -0.89 | -4.31% | 84674 | 16958.26 | 15.60% | | 871634 | 新威凌 | 22.90 | 48.18 | -1.85 | -7.47% | 75412 | 17116.46 | 23.00% | | 301259 | 艾布鲁 | 46.91 | -125.84 | -4.29 | -8.38% | 67226 | 31768.59 | 9.03% | | 000917 | 电广传媒 | 10.01 | 90.49 | -1.11 | -9.98% | 621325 | 63681.89 | 4.38% | | 002667 | 威领股份 | 9.73 | -9.01 | -1.08 | -9.99% | 333386 | 33154.36 | 14.13% |
|