中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
奥泰生物(688606)浙江省上涨家数:206下跌家数:473平均涨幅:-0.30%平均换手:2.30%总成交额:772.92亿元
更新时间：2024-11-22 11:03
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
838227美登科技62.8859.23+6.58+11.69%2570515374.0114.59%
873169七丰精工21.47192.94+2.10+10.84%8787618069.1217.41%
002131利欧股份2.72-61.51+0.25+10.12%6343635165817.810.84%
002103广博股份9.6433.08+0.88+10.05%61023255456.0716.18%
003036泰坦股份12.3829.17+1.13+10.04%160931992.310.75%
002761浙江建投12.62-5362.00+1.15+10.03%486046133.810.45%
003041真爱美家16.7230.46+1.52+10.00%120322011.780.88%
002095生意宝21.46-479.63+1.95+9.99%15038032229.835.97%
603004鼎龙科技30.8345.12+2.80+9.99%30907092727.1152.49%
603015弘讯科技11.6859.03+1.06+9.98%329653850.310.82%
002403爱仕达15.33-22.51+1.39+9.97%40247459474.4713.54%
002344海宁皮城6.9777.48+0.63+9.94%2102290135100.216.41%
002779中坚科技59.60204.38+5.11+9.38%9317954892.087.87%
873527夜光明17.0493.17+1.33+8.47%358755909.8369.91%
603822嘉澳环保44.96-20.48+3.41+8.21%4531520477.725.90%
600283钱江水利10.0023.59+0.68+7.30%16336316031.173.31%
301398星源卓镁51.2552.62+3.36+7.02%3835119420.0816.05%
603908牧高笛25.0926.26+1.64+6.99%5741614519.186.15%
603949雪龙集团14.8150.33+0.94+6.78%10861215827.535.17%
600113浙江东日14.6429.95+0.89+6.47%83820119222.04%
688365光云科技9.54229.71+0.57+6.35%136673.512911.513.21%
301082久盛电气20.97300.03+1.18+5.96%44635692765.8548.80%
870656海昇药业22.1734.57+1.22+5.82%212854580.2510.64%
600865百大集团9.7529.51+0.52+5.63%923838849.62.46%
000631顺发恒业3.1764.57+0.15+4.97%33873010631.741.41%
688023安恒信息53.20-33.95+2.49+4.91%33141.3817514.873.25%
920118太湖远大31.1624.14+1.43+4.81%131504009.6939.53%
688611杭州柯林36.2066.54+1.64+4.75%10762.273835.810.98%
300729乐歌股份17.4815.61+0.79+4.73%18736232923.236.33%
603662柯力传感47.8946.59+2.09+4.56%279841131868.19.96%
688362甬矽电子28.95171.54+1.26+4.55%120539.234866.114.33%
002602ST华通4.4336.76+0.19+4.48%132743357779.641.93%
601113华鼎股份4.0213.93+0.17+4.42%63054225511.865.71%
600052东望时代5.0728.61+0.21+4.32%938924687.761.11%
002570贝因美4.8675.11+0.20+4.29%102554449912.129.50%
873679前进科技23.6649.60+0.97+4.28%270846356.1210.36%
002712思美传媒5.95-23.77+0.24+4.20%31709918661.255.86%
833030立方控股25.68-68.23+1.01+4.09%5225413360.719.38%
300277海联讯14.00562.46+0.55+4.09%30870443517.419.23%
300792壹网壹创22.5360.37+0.88+4.06%10833324339.145.06%
002430杭氧股份25.6424.26+0.96+3.89%11869530241.911.22%
603607京华激光17.0328.54+0.63+3.84%579389870.7293.25%
300459汤姆猫6.76-24.21+0.25+3.84%6770827445663.321.37%
600130波导股份5.741248.03+0.21+3.80%36286820417.874.84%
300703创源股份10.6827.61+0.38+3.69%12303613140.337.25%
430685新芝生物14.6831.67+0.52+3.67%260323747.5584.76%
688290景业智能36.9194.86+1.28+3.59%13443.914950.1012.21%
688320禾川科技38.13-63.83+1.25+3.39%96842.4837041.299.17%
002795永和智控4.93-11.02+0.15+3.14%22874511249.255.26%
300113顺网科技15.3547.49+0.46+3.09%23055135046.724.36%
301399英特科技26.7348.69+0.80+3.09%7138218815.9222.38%
301556托普云农89.4761.08+2.61+3.00%1779215606.919.70%
600576祥源文旅6.5252.86+0.19+3.00%21684814143.953.28%
300133华策影视7.9668.42+0.23+2.98%813252.964014.555.01%
834062科润智控10.7742.29+0.31+2.96%11263311625.288.70%
601789宁波建工5.2418.25+0.15+2.95%968448.949745.878.91%
300027华谊兄弟3.19-29.55+0.09+2.90%119061437575.584.79%
601689拓普集团54.6733.07+1.54+2.90%16837591380.361.00%
300766每日互动15.77-140.23+0.44+2.87%18883129580.415.31%
688469芯联集成-U5.46-30.05+0.15+2.82%553337.230054.361.26%
301052果麦文化28.5780.71+0.77+2.77%4806413675.785.99%
300401花园生物15.3529.28+0.41+2.74%20382431415.713.81%
834058华洋赛车31.1126.65+0.83+2.74%91052813.876.50%
600986浙文互联6.4340.64+0.17+2.72%57866837208.684.38%
603171税友股份30.90131.12+0.77+2.56%3755111509.950.93%
300078思创医惠3.72-3.66+0.09+2.48%32661112015.023.23%
002199东晶电子10.97-39.60+0.26+2.43%14561116095.525.98%
300582英飞特13.13-85.23+0.29+2.26%20178226416.859.11%
300163ST先锋2.27-10.56+0.05+2.25%853161930.822.05%
301097天益医疗45.58302.41+1.00+2.24%54482460.242.97%
300669沪宁股份21.89114.74+0.48+2.24%100802196.050.55%
002489浙江永强3.2915.63+0.07+2.17%30584510026.761.60%
001228永泰运22.7523.96+0.48+2.16%241815493.564.41%
002840华统股份13.29-43.54+0.28+2.15%54163172373.6411.20%
002276万马股份8.2725.26+0.17+2.10%26023521514.222.59%
605088冠盛股份23.3314.42+0.47+2.06%415439565.122.40%
688255凯尔达25.5274.26+0.51+2.04%15579.353993.9862.22%
688039当虹科技31.13-31.25+0.61+2.00%29770.549227.0152.66%
002418康盛股份2.60-178.88+0.05+1.96%2476346409.222.18%
603618杭电股份5.7229.10+0.11+1.96%1279017315.441.85%
301068大地海洋32.7851.78+0.62+1.93%49001609.330.45%
300911亿田智能27.00-528.72+0.51+1.93%174794690.751.35%
603338浙江鼎力55.3913.79+0.98+1.80%5258129011.431.04%
002633申科股份13.01-441.20+0.23+1.80%260093367.41.74%
600790轻纺城4.0530.57+0.07+1.76%1495385999.351.02%
000607华媒控股4.0775.60+0.07+1.75%1017894140.681.17%
300969恒帅股份85.1831.61+1.46+1.74%115509774.521.67%
832149利尔达13.61-107.84+0.23+1.72%587167940.5455.13%
300025华星创业10.69-112.52+0.18+1.71%13310714230.743.08%
300880迦南智能23.8521.06+0.39+1.66%6256614620.073.22%
600633浙数文化11.2331.88+0.18+1.63%13256414864.661.05%
601599浙文影业3.7736.67+0.06+1.62%1480185541.671.28%
002388ST新亚4.40-9.00+0.07+1.62%31401413715.396.29%
688109品茗科技29.3957.55+0.44+1.52%10065.142954.8391.28%
300853申昊科技18.77-12.24+0.28+1.51%6135111641.715.56%
600387*ST海越3.36-5.55+0.05+1.51%23565784.070.58%
002624完美世界12.28-46.53+0.18+1.49%34023741755.971.86%
603219富佳股份13.1735.00+0.19+1.46%516936884.8713.33%
002082万邦德6.3838.62+0.09+1.43%1110127133.7911.80%
000967盈峰环境5.0331.92+0.07+1.41%1033125175.050.33%
002067景兴纸业3.7548.54+0.05+1.35%40021415063.313.83%
600051宁波联合6.9720.26+0.09+1.31%479343336.591.54%
600814杭州解百6.9820.79+0.09+1.31%492383427.420.68%
830974凯大催化10.231263.19+0.13+1.29%725367203.7456.78%
301550斯菱股份62.7138.37+0.78+1.26%4328026891.0415.74%
603258电魂网络21.87309.98+0.27+1.25%256875621.911.06%
601339百隆东方5.8123.95+0.07+1.22%1325767615.050.88%
600512腾达建设2.5071.19+0.03+1.21%1100742735.410.69%
600671ST目药9.18-77.03+0.11+1.21%2197200.630.18%
603272联翔股份14.37-58.94+0.17+1.20%80651160.181.90%
600683京投发展4.39-2.06+0.05+1.15%622232725.120.84%
600857宁波中百7.40-93.83+0.08+1.09%258641906.981.15%
301316慧博云通19.86113.60+0.21+1.07%5180310352.322.13%
301004嘉益股份104.8515.80+1.10+1.06%31773345.970.33%
300571平治信息27.21-69.72+0.27+1.00%285547852.362.47%
603606东方电缆55.6534.47+0.55+1.00%6657937455.840.97%
300838浙江力诺13.4936.26+0.12+0.90%158352141.641.56%
002062宏润建设4.5415.60+0.04+0.89%1168035335.441.18%
002224三力士4.6394.64+0.04+0.87%360081653.510.45%
000906浙商中拓7.048.22+0.06+0.86%18896313414.342.69%
300901中胤时尚13.00-109.60+0.11+0.85%258353297.131.08%
603637镇海股份8.2919.72+0.07+0.85%13470311281.615.64%
301218华是科技24.95117.03+0.21+0.85%268146735.114.70%
603079圣达生物19.44-115.97+0.16+0.83%21551143819.9212.59%
300478杭州高新11.06-40.67+0.09+0.82%189722080.231.54%
301567贝隆精密49.3185.67+0.40+0.82%81234002.334.51%
002632道明光学8.6532.38+0.07+0.82%947388199.5111.63%
000517荣安地产2.48-22.82+0.02+0.81%1496513689.410.60%
300435中泰股份13.6818.84+0.11+0.81%11935016403.363.24%
002849威星智能18.87112.30+0.15+0.80%5355110151.62.82%
300020*ST银江2.52-5.73+0.02+0.80%1716064312.082.24%
605318法狮龙20.26-131.77+0.16+0.80%93641895.50.72%
605011杭州热电22.8841.90+0.18+0.79%165393768.150.41%
002326永太科技10.55-16.00+0.08+0.76%14333715254.811.78%
300307慈星股份7.9820.52+0.06+0.76%17825714159.022.29%
603703盛洋科技13.772732.73+0.10+0.73%12752317564.353.07%
002133广宇集团2.76-7.85+0.02+0.73%744612048.830.97%
300817双飞集团13.8349.93+0.10+0.73%211902929.251.71%
600173卧龙地产4.3688.28+0.03+0.69%339151475.890.48%
603917合力科技13.10520.94+0.09+0.69%281313645.121.38%
605277新亚电子13.8332.99+0.09+0.66%462096390.461.47%
603617君禾股份6.1742.24+0.04+0.65%365662253.390.96%
002203海亮股份9.6318.74+0.06+0.63%479634575.950.25%
301448开创电气22.4935.28+0.14+0.63%111352501.272.33%
300033同花顺295.00123.63+1.80+0.61%81454238427.62.98%
600261阳光照明3.2919.64+0.02+0.61%758452495.110.57%
600571信雅达13.1990.12+0.08+0.61%16250021582.193.55%
301009可靠股份10.01180.79+0.06+0.60%939639457.567.34%
301081严牌股份9.0629.02+0.05+0.55%194071760.250.99%
001256炜冈科技18.3526.91+0.10+0.55%246384508.816.02%
002126银轮股份18.9120.36+0.10+0.53%450938563.870.58%
001270铖昌科技45.90-2257.57+0.24+0.53%212639743.682.10%
000156华数传媒7.6927.95+0.04+0.52%949667327.380.56%
688088虹软科技36.56154.19+0.19+0.52%42167.3915490.161.05%
002634棒杰股份3.99-6.24+0.02+0.50%1080484390.612.42%
601921浙版传媒8.0016.42+0.04+0.50%890007140.22.11%
300566激智科技18.2221.33+0.09+0.50%487378841.3112.14%
603687大胜达8.1046.75+0.04+0.50%622145075.841.14%
603391力聚热能42.0811.43+0.20+0.48%49022044.42.20%
603948建业股份19.6613.10+0.09+0.46%54101066.570.33%
603173福斯达24.6615.45+0.11+0.45%75841875.781.53%
688571杭华股份6.7420.05+0.03+0.45%17369.61166.350.41%
603213镇洋发展9.0416.14+0.04+0.44%141171270.290.32%
603757大元泵业20.8014.90+0.09+0.43%74011551.340.45%
301193家联科技16.7264.89+0.07+0.42%83981414.570.87%
600226亨通股份2.4038.44+0.01+0.42%1563493752.270.51%
605162新中港7.3219.10+0.03+0.41%313352299.510.78%
600796钱江生化5.1422.28+0.02+0.39%215021103.440.71%
603456九洲药业15.7320.19+0.06+0.38%14635123273.371.63%
605055迎丰股份5.2757.95+0.02+0.38%10605559.350.24%
300426唐德影视10.71-72.50+0.04+0.37%148061159903.70%
605080浙江自然19.1516.96+0.07+0.37%59931143.870.42%
603611诺力股份19.2210.73+0.07+0.37%8367716089.543.25%
688623双元科技57.8835.77+0.21+0.36%1530.08891.65260.92%
002012凯恩股份5.6685198.24+0.02+0.35%445752524.130.96%
002236大华股份17.057.68+0.06+0.35%24914642706.521.18%
603301振德医疗23.4430.42+0.08+0.34%236785637.610.89%
002196方正电机5.90221.48+0.02+0.34%904985295.231.85%
300306远方信息12.2234.65+0.04+0.33%197232415.891.25%
002124ST天邦3.28305.42+0.01+0.31%1317844296.080.67%
002389航天彩虹19.801110.71+0.06+0.30%12010323923.481.21%
600830香溢融通10.5085.45+0.03+0.29%525105520.691.16%
603181皇马科技10.8016.93+0.03+0.28%6475698.070.11%
300882万胜智能16.0027.66+0.04+0.25%275044402.061.03%
002154报喜鸟4.0510.59+0.01+0.25%1543656257.821.31%
002552宝鼎科技12.4924.99+0.03+0.24%230032905.230.72%
300992泰福泵业21.5056.08+0.05+0.23%646113900.89%
605303园林股份8.63-11.67+0.02+0.23%10270889.830.64%
603897长城科技22.0915.40+0.05+0.23%296096560.21.43%
603089正裕工业9.0150.47+0.02+0.22%175791578.840.79%
603583捷昌驱动22.5727.94+0.05+0.22%5014911288.831.31%
002244滨江集团9.1716.88+0.02+0.22%995669116.050.37%
002479富春环保4.7912.72+0.01+0.21%514582466.030.60%
603926铁流股份9.6023.34+0.02+0.21%153261479.280.67%
300250初灵信息16.73-158.55+0.03+0.18%11923220051.67.29%
600232金鹰股份5.6034.33+0.01+0.18%185801040.580.51%
300645正元智慧16.81112.25+0.03+0.18%391146615.192.75%
603001奥康国际5.95-17.17+0.01+0.17%397722369.050.99%
002404嘉欣丝绸6.3117.63+0.01+0.16%322882036.10.72%
603767中马传动12.8569.83+0.02+0.16%253163244.210.82%
300698万马科技38.6593.67+0.06+0.16%90973523.320.77%
002677浙江美大7.6423.79+0.01+0.13%185561420.040.32%
300270中威电子7.73-32.92+0.01+0.13%776656070.063.03%
603070万控智造12.3250.43+0.01+0.08%7885976.30.92%
002767先锋电子14.60-270.46+0.01+0.07%194112828.881.49%
002896中大力德32.7067.94+0.02+0.06%287139378.3111.90%
600235民丰特纸5.8725.650.000.00%274761615.930.78%
600460士兰微29.13265.840.000.00%21477963109.431.29%
600704物产中大5.368.640.000.00%41144522115.840.80%
600798宁波海运3.17-197.840.000.00%615451951.840.51%
601002晋亿实业4.5569.540.000.00%606182749.570.64%
002115三维通信6.25-78.760.000.00%36792122967.34.89%
002188中天服务4.98397.850.000.00%421962103.211.75%
002263大东南2.811175.300.000.00%2877018067.341.53%
002266浙富控股3.4321.970.000.00%1276424363.580.26%
002364中恒电气7.5144.550.000.00%602994528.31.08%
002440闰土股份6.8981.880.000.00%291652019.390.31%
300111向日葵3.186812.100.000.00%1032273277.40.92%
601177杭齿前进8.7615.680.000.00%214261884.580.54%
300145中金环境3.4327.860.000.00%1694245803.080.89%
002641公元股份4.5524.070.000.00%346961580.970.31%
300329海伦钢琴6.31-16.030.000.00%289161824.181.15%
002686亿利达5.99268.810.000.00%545473292.881.04%
300626华瑞股份10.02-21.450.000.00%229702314.331.29%
603980吉华集团4.40-58.690.000.00%384021697.480.57%
603557ST起步2.27-2.850.000.00%27273618.720.51%
605158华达新材9.0019.160.000.00%243662188.110.48%
605358立昂微26.93-103.920.000.00%324048742.850.48%
605066天正电气6.0826.400.000.00%247611502.410.49%
003011海象新材17.41-19.540.000.00%114631998.411.50%
603216梦天家居10.6625.690.000.00%131721408.712.32%
688296和达科技12.60-141.720.000.00%7520.48952.97290.70%
688306均普智能6.19-45.780.000.00%60001.43725.5591.28%
688549中巨芯-U9.81953.670.000.00%120795.211854.272.09%
688777中控技术49.1134.51-0.02-0.04%62151.7430808.080.80%
873690捷众科技23.4027.36-0.01-0.04%123502848.55.45%
601877正泰电器22.6211.59-0.01-0.04%5205411729.470.24%
300994久祺股份11.6929.16-0.01-0.09%247512907.341.06%
603600永艺股份11.6512.39-0.01-0.09%116591363.260.39%
605507国邦医药21.6817.25-0.02-0.09%134992915.740.45%
600352浙江龙盛10.4117.04-0.01-0.10%890699267.4310.27%
301008宏昌科技20.7932.01-0.02-0.10%51371067.510.53%
601116三江购物10.2236.29-0.01-0.10%239432445.640.44%
603667五洲新春19.5262.92-0.02-0.10%5731911180.171.57%
300144宋城演艺9.41222.76-0.01-0.11%11357510692.650.48%
688079美迪凯9.12-43.70-0.01-0.11%16829.011543.240.42%
300795米奥会展17.6223.28-0.02-0.11%97961725.920.73%
603789星光农机8.54-19.98-0.01-0.12%190931631.50.73%
300743天地数码16.3828.00-0.02-0.12%2817846512.18%
002615哈尔斯8.0911.73-0.01-0.12%488563963.341.61%
603305旭升集团14.8129.27-0.02-0.13%22654133950.232.43%
603788宁波高发14.6015.98-0.02-0.14%125151821.70.56%
603321梅轮电梯7.1916.39-0.01-0.14%8975644.010.29%
603701德宏股份14.09180.54-0.02-0.14%6341892.10.24%
600926杭州银行13.744.98-0.02-0.15%617508495.40.11%
603685晨丰科技12.7626.29-0.02-0.16%7782995.670.58%
002032苏泊尔52.1318.57-0.09-0.17%43732281.330.05%
605138盛泰集团5.76192.86-0.01-0.17%8244475.610.15%
001380华纬科技22.5319.84-0.04-0.18%64581455.341.09%
000909ST数源5.52-8.00-0.01-0.18%351871944.590.80%
603316诚邦股份5.40-15.97-0.01-0.18%260031410.990.98%
300451创业慧康5.29-4226.58-0.01-0.19%25125413360.621.85%
002164宁波东力5.2352.72-0.01-0.19%714183715.731.49%
002574明牌珠宝5.0447.11-0.01-0.20%250941266.560.48%
600724宁波富达4.9831.46-0.01-0.20%591812958.250.41%
002515金字火腿4.97141.21-0.01-0.20%1417837020.3111.26%
300768迪普科技19.4682.46-0.04-0.21%340796682.520.81%
600768宁波富邦9.70121.25-0.02-0.21%158861549.621.19%
688127蓝特光学24.0138.77-0.05-0.21%21075.845085.8740.52%
002135东南网架4.6523.98-0.01-0.21%307001427.970.29%
300412迦南科技4.49-71.60-0.01-0.22%602992713.361.29%
601022宁波远洋8.6121.67-0.02-0.23%302902613.61.22%
600982宁波能源3.9612.59-0.01-0.25%371581472.050.33%
600330天通股份7.7356.08-0.02-0.26%1142978905.7290.93%
605500森林包装7.4515.55-0.02-0.27%7120531.210.17%
603237五芳斋18.1926.74-0.05-0.27%116232125.610.95%
600797浙大网新7.21117.31-0.02-0.28%27701620124.62.70%
600668尖峰集团10.77103.27-0.03-0.28%226322455.570.66%
603033三维股份14.34332.39-0.04-0.28%8128511589.420.80%
603700宁水集团10.5925.43-0.03-0.28%9097965.950.45%
603081大丰实业10.50145.72-0.03-0.28%2110822280.52%
300203聚光科技17.48-272.62-0.05-0.29%277394849.10.62%
603661恒林股份34.0929.06-0.10-0.29%80582738.450.58%
002931锋龙股份13.25-253.25-0.04-0.30%246693267.041.32%
688789宏华数科72.5622.07-0.22-0.30%5811.714235.5350.48%
603045福达合金13.1036.30-0.04-0.30%211762777.911.56%
603116红蜻蜓6.48-438.23-0.02-0.31%681584458.381.18%
002214大立科技12.60-19.53-0.04-0.32%167212116.20.35%
603085天成自控9.43160.88-0.03-0.32%257922431.780.70%
002273水晶光电21.1528.72-0.07-0.33%25853955011.641.90%
002122汇洲智能3.0071.27-0.01-0.33%1927545776.150.97%
301056森赫股份8.9222.40-0.03-0.34%121171081.180.69%
601916浙商银行2.915.26-0.01-0.34%44983513098.550.21%
600927永安期货14.2635.27-0.05-0.35%120231716.580.23%
688215瑞晟智能22.8186.98-0.08-0.35%2614.24596.35010.65%
300637扬帆新材11.31-24.60-0.04-0.35%405254600.071.73%
001278一彬科技16.8625.67-0.06-0.35%63171065.651.25%
002859洁美科技21.9836.38-0.08-0.36%144123174.790.36%
002050三花智控24.5029.85-0.10-0.41%23013056296.870.63%
300469信息发展30.51-41.19-0.13-0.42%15247347177.856.48%
603506南都物业9.3113.29-0.04-0.43%10255955.670.55%
002617露笑科技6.9475.68-0.03-0.43%28471619745.331.51%
603095越剑智能22.6178.78-0.10-0.44%161213643.250.87%
603657春光科技13.56-183.12-0.06-0.44%145551977.481.08%
002508老板电器22.3413.50-0.10-0.45%331397398.410.36%
605259绿田机械15.5715.88-0.07-0.45%3307515.770.19%
300488恒锋工具24.4229.91-0.11-0.45%72001746.980.53%
600570恒生电子30.4845.71-0.14-0.46%20896363639.551.10%
002061浙江交科4.357.92-0.02-0.46%1306665682.290.50%
002522浙江众成4.2663.73-0.02-0.47%514362207.310.59%
300351永贵电器18.8165.33-0.09-0.48%12878024352.324.93%
600126杭钢股份4.16-40.13-0.02-0.48%1025754275.260.30%
001333光华股份18.6721.86-0.09-0.48%59341115.521.35%
002284亚太股份8.2438.86-0.04-0.48%380893137.710.52%
600114东睦股份16.4527.58-0.08-0.48%9303315386.51.51%
300945曼卡龙10.2430.25-0.05-0.49%463154763.051.94%
603558健盛集团10.0411.12-0.05-0.50%125361263.440.34%
603165荣晟环保11.9310.94-0.06-0.50%144101719.230.53%
301353普莱得27.6429.34-0.14-0.50%2159596.890.86%
603568伟明环保21.4914.15-0.11-0.51%151333246.270.09%
300360炬华科技17.5612.78-0.09-0.51%339915966.060.68%
601018宁波港3.8115.60-0.02-0.52%1537265859.70.10%
688360德马科技17.1224.49-0.09-0.52%18480.273210.4651.06%
300512中亚股份7.55166.72-0.04-0.53%191561452.960.58%
000925众合科技7.54-2297.35-0.04-0.53%14516510999.242.67%
002444巨星科技27.9215.83-0.15-0.53%351619837.6490.31%
605166聚合顺11.1012.50-0.06-0.54%133081482.240.42%
603551奥普科技11.0915.27-0.06-0.54%8269921.650.21%
603071物产环能12.889.42-0.07-0.54%105701362.950.44%
603997继峰股份12.70-33.34-0.07-0.55%178902273.070.14%
002915中欣氟材12.37-20.98-0.07-0.56%15328719217.35.32%
605177东亚药业19.0827.08-0.11-0.57%102901979.790.90%
603103横店影视13.85-166.89-0.08-0.57%104001445.440.16%
300837浙矿股份22.2332.49-0.13-0.58%4028904.990.57%
002381双箭股份6.8212.79-0.04-0.58%362002476.591.12%
301607富特科技40.7654.25-0.24-0.59%66562731.72.98%
603238诺邦股份11.5520.98-0.07-0.60%154221780.390.87%
002010传化智联4.9242.08-0.03-0.61%1331406571.50.48%
605555德昌股份19.5120.16-0.12-0.61%122232394.30.90%
603816顾家家居28.8612.73-0.18-0.62%241186966.510.29%
002120韵达股份8.0112.43-0.05-0.62%1059078507.4710.38%
600933爱柯迪16.0014.79-0.10-0.62%13703722154.891.40%
000411英特集团10.8711.87-0.07-0.64%144171566.860.45%
002863今飞凯达4.6436.21-0.03-0.64%358581665.70.60%
600177雅戈尔7.7311.00-0.05-0.64%938967287.530.20%
603839安正时尚6.06-163.53-0.04-0.66%809074941.292.03%
301280珠城科技43.7724.49-0.29-0.66%53712353.682.03%
003026中晶科技37.69-2847.97-0.25-0.66%130474933.472.01%
301032新柴股份10.5434.27-0.07-0.66%213282258.361.33%
605005合兴股份16.4625.12-0.11-0.66%4810793.10.12%
300920润阳科技19.3646.59-0.13-0.67%74521452.221.13%
002718友邦吊顶13.38-41.06-0.09-0.67%89301201.831.37%
001211双枪科技19.05217.54-0.13-0.68%4629885.10.67%
688130晶华微26.09-75.87-0.18-0.69%11164.732942.3543.72%
002664信质集团14.2936.16-0.10-0.69%223333210.870.56%
600477杭萧钢构2.8426.83-0.02-0.70%741622110.130.31%
300673佩蒂股份15.3922.15-0.11-0.71%178792765.931.10%
603195公牛集团73.1921.90-0.53-0.72%56924183.730.04%
002375亚厦股份4.1421.80-0.03-0.72%681172824.740.51%
603088宁波精达8.2122.31-0.06-0.73%470473904.641.08%
002756永兴材料47.7619.43-0.35-0.73%5782527760.821.49%
603889新澳股份6.8211.77-0.05-0.73%13185900.350.18%
300796贝斯美10.90331.89-0.08-0.73%390024255.151.08%
002427尤夫股份4.07-40.68-0.03-0.73%863483530.250.88%
834639晨光电缆8.0850.78-0.06-0.74%291642349.5672.49%
600176中国巨石10.7322.56-0.08-0.74%682397337.60.17%
300913兆龙互连33.5173.81-0.25-0.74%137904651.650.65%
002860星帅尔9.3217.20-0.07-0.75%126211179.890.43%
002003伟星股份13.2023.76-0.10-0.75%317374206.40.31%
001225和泰机电32.8030.30-0.25-0.76%2009663.120.95%
603040新坐标23.3715.10-0.18-0.76%89062094.360.66%
300898熊猫乳品22.0325.93-0.17-0.77%169223726.241.47%
688075安旭生物41.3358.04-0.32-0.77%6399.262686.4620.50%
688701卓锦股份6.44-8.22-0.05-0.77%9140.25593.67170.68%
002415海康威视30.6521.18-0.24-0.78%11466035295.620.13%
603008喜临门17.8716.37-0.14-0.78%144132580.130.38%
688288鸿泉物联17.84-27.31-0.14-0.78%9620.841722.4580.96%
300879大叶股份15.29-22.92-0.12-0.78%276894278.481.43%
605179一鸣食品10.15171.74-0.08-0.78%104001056.510.26%
836270天铭科技15.2027.12-0.12-0.78%132361996.6381.63%
003030祖名股份15.20-403.18-0.12-0.78%133782041.771.65%
002443金洲管道6.3318.42-0.05-0.78%319242025.280.61%
603282亚光股份16.4520.04-0.13-0.78%72611195.371.13%
002318久立特材23.8116.32-0.19-0.79%222815335.040.23%
873152天宏锂电23.81305.17-0.19-0.79%12044828740.7321.47%
300441鲍斯股份8.606.85-0.07-0.81%392983382.550.63%
001367海森药业28.0724.07-0.23-0.81%3411959.231.30%
603093南华期货12.2016.12-0.10-0.81%148291815.160.24%
605018长华集团8.3927.82-0.07-0.83%11707983.10.25%
838701豪声电子38.1612.41-0.32-0.83%115434399.4624.71%
000705浙江震元8.3450.37-0.07-0.83%463793884.061.64%
605056咸亨国际12.9340.15-0.11-0.84%99601291.340.25%
603075热威股份19.8327.94-0.17-0.85%55041093.821.38%
002370亚太药业3.47-130.72-0.03-0.86%1339094681.682.14%
002730电光科技8.0528.12-0.07-0.86%161131303.70.47%
688203海正生材10.3352.71-0.09-0.86%6222.869647.360.53%
605009豪悦护理40.0214.69-0.35-0.87%93123750.530.60%
300461田中精机21.58-114.31-0.19-0.87%118892576.821.44%
600059古越龙山9.0720.77-0.08-0.87%421703843.390.46%
002011盾安环境11.3014.22-0.10-0.88%479775449.620.52%
002206海利得4.5114.03-0.04-0.88%722953273.040.79%
605155西大门10.0618.85-0.09-0.89%8114821.130.43%
002758浙农股份8.8915.35-0.08-0.89%144311290.560.28%
002001新和成22.1614.91-0.20-0.89%5703812672.650.19%
603896寿仙谷21.9818.64-0.20-0.90%82321811.920.42%
605378野马电池17.5822.49-0.16-0.90%102831813.610.55%
002629仁智股份3.29-52.71-0.03-0.90%682782259.911.98%
301092争光股份26.1134.36-0.24-0.91%192745069.754.50%
002144宏达高科10.8024.75-0.10-0.92%182011975.011.33%
001358兴欣新材23.6738.83-0.22-0.92%70021659.192.27%
300849锦盛新材12.90-324.95-0.12-0.92%119111547.180.98%
603239浙江仙通12.8218.94-0.12-0.93%162522092.190.60%
002142宁波银行24.476.01-0.23-0.93%9348822899.90.14%
300548博创科技23.37-308.15-0.22-0.93%266706280.091.19%
002648卫星化学18.0212.02-0.17-0.93%7753714068.630.23%
603177德创环保8.46-78.66-0.08-0.94%9938846.860.49%
002472双环传动29.2225.65-0.28-0.95%4258712463.020.57%
603605珀莱雅91.5625.07-0.88-0.95%1200311014.420.30%
603010万盛股份10.4044.43-0.10-0.95%377703912.780.78%
600216浙江医药16.5716.29-0.16-0.96%10386817220.831.08%
605116奥锐特21.6925.86-0.21-0.96%57051238.280.14%
688092爱科科技22.5525.49-0.22-0.97%7671.8491731.920.93%
603811诚意药业8.1216.01-0.08-0.98%190241548.270.58%
600208衢州发展3.0115.43-0.03-0.99%42223212732.920.50%
603610麒盛科技9.9620.98-0.10-0.99%170511705.420.48%
301368丰立智能49.75579.74-0.50-1.00%2947914684.274.60%
605580恒盛能源9.9418.90-0.10-1.00%150171492.090.54%
002586*ST围海1.98-17.02-0.02-1.00%28534566.630.32%
002937兴瑞科技17.7619.62-0.18-1.00%182703258.170.62%
600526菲达环保4.9317.05-0.05-1.00%468732315.070.66%
605228神通科技9.8286.28-0.10-1.01%643896399.121.52%
300349金卡智能13.7114.04-0.14-1.01%351984842.510.95%
601878浙商证券12.5232.50-0.13-1.03%40353950703.590.92%
601609金田股份5.7719.80-0.06-1.03%468292711.470.32%
301295美硕科技22.9971.32-0.24-1.03%65871522.982.29%
601579会稽山11.4131.11-0.12-1.04%517245931.661.08%
600572康恩贝4.7224.92-0.05-1.05%1200835693.160.47%
603665康隆达16.99-10.85-0.18-1.05%527049052.013.29%
605007五洲特纸13.2010.82-0.14-1.05%75691004.850.19%
301055张小泉14.1266.65-0.15-1.05%75021065.40.48%
001222源飞宠物14.0318.92-0.15-1.06%103181456.051.31%
603331百达精工10.2747.81-0.11-1.06%855608843.244.25%
300894火星人14.00143.68-0.15-1.06%353784983.221.20%
002019亿帆医药12.13-44.86-0.13-1.06%382104662.860.45%
601108财通证券8.3917.53-0.09-1.06%18186215303.980.39%
603172万丰股份14.6672.46-0.16-1.08%70381033.871.41%
002942新农股份14.6584.93-0.16-1.08%5549817.680.40%
603311金海高科10.9645.43-0.12-1.08%300383319.671.27%
603298杭叉集团17.3011.36-0.19-1.09%378756565.050.29%
300032金龙机电5.43-9.83-0.06-1.09%1355937371.491.69%
603310巍华新材18.9625.73-0.21-1.10%180333421.222.66%
603231索宝蛋白17.0625.85-0.19-1.10%78811351.721.65%
300710万隆光电19.74181.05-0.22-1.10%131102597.661.47%
002562兄弟科技4.47-32.66-0.05-1.11%1066754800.861.52%
003017大洋生物19.6326.99-0.22-1.11%64091264.330.95%
002801微光股份23.1739.44-0.26-1.11%106362498.770.92%
603289泰瑞机器8.8855.71-0.10-1.11%350623096.541.20%
001336楚环科技19.3646.88-0.22-1.12%4547887.191.59%
301203国泰环保29.7218.72-0.34-1.13%1937579.840.44%
301469恒达新材25.3432.13-0.29-1.13%86322205.372.52%
002372伟星新材13.0317.55-0.15-1.14%517236747.990.35%
605180华生科技12.9846.45-0.15-1.14%149381947.920.88%
301019宁波色母15.5018.90-0.18-1.15%5762899.580.73%
002322理工能科13.6817.37-0.16-1.16%225043098.760.62%
603867新化股份24.7520.10-0.29-1.16%113622817.150.61%
003025思进智能15.3519.63-0.18-1.16%235803635.351.19%
301066万事利11.0554.49-0.13-1.16%324613594.091.72%
688717艾罗能源59.7346.20-0.71-1.17%5706.8693421.591.78%
600491龙元建设4.15-6.05-0.05-1.19%881883672.780.58%
300649杭州园林12.43-74.80-0.15-1.19%97551222.470.92%
603995甬金股份19.019.66-0.23-1.20%126662420.110.35%
002940昂利康13.9835.92-0.17-1.20%111781569.530.60%
836395朗鸿科技17.2537.48-0.21-1.20%292824989.1425.17%
300283温州宏丰6.52-74.93-0.08-1.21%715444661.582.33%
603320迪贝电气15.0626.85-0.19-1.25%119631809.090.90%
301507民生健康13.4753.28-0.17-1.25%152592063.821.38%
605008长鸿高科12.6085.37-0.16-1.25%111161406.520.17%
600120浙江东方4.7132.98-0.06-1.26%1742468297.540.51%
002687乔治白4.6717.92-0.06-1.27%605952843.171.47%
002703浙江世宝13.1973.09-0.17-1.27%7745710242.971.32%
002590万安科技14.7128.97-0.19-1.28%7426910974.161.63%
603500祥和实业6.9646.29-0.09-1.28%180581261.860.53%
605077华康股份15.4616.67-0.20-1.28%124951937.180.42%
605068明新旭腾13.8580.04-0.18-1.28%6995975.020.43%
002250联化科技6.15-15.68-0.08-1.28%808424998.320.89%
300314戴维医疗12.2039.87-0.16-1.29%121921492.320.64%
002056横店东磁13.7120.43-0.18-1.30%596778219.790.37%
603266天龙股份18.2633.88-0.24-1.30%193973550.340.98%
688141杰华特24.27-16.08-0.32-1.30%47615.4311656.331.82%
301119正强股份24.2528.85-0.32-1.30%241725906.38.85%
300439美康生物11.2717.24-0.15-1.31%232992639.280.80%
601882海天精工22.4721.34-0.30-1.32%115122605.60.22%
603388ST元成2.99-3.96-0.04-1.32%1146773454.663.52%
603105芯能科技8.9720.35-0.12-1.32%378723416.940.76%
300984金沃股份25.3073.36-0.34-1.33%2464627.080.54%
300746汉嘉设计14.06-859.42-0.19-1.33%201682849.640.91%
688577浙海德曼35.51123.38-0.48-1.33%2448.74875.05360.32%
301359东南电子24.3047.66-0.33-1.34%80731969.763.09%
603208江山欧派19.1412.94-0.26-1.34%54231044.440.31%
301539宏鑫科技20.3654.49-0.28-1.36%92301887.172.49%
600699均胜电子16.5418.70-0.23-1.37%10311517093.70.75%
600987航民股份7.1910.36-0.10-1.37%530983837.60.52%
605488福莱新材14.3732.93-0.20-1.37%182852636.160.98%
603556海兴电力37.7116.68-0.53-1.39%191417257.150.39%
603578三星新材14.16107.18-0.20-1.39%201292832.341.12%
688616西力科技11.2720.21-0.16-1.40%6042.8684.95210.34%
301216万凯新材11.21-42.17-0.16-1.41%131641483.340.46%
301237和顺科技24.48-70.28-0.35-1.41%2450602.790.65%
000739普洛药业16.0617.49-0.23-1.41%326325259.710.28%
873223荣亿精密14.61-83.88-0.21-1.42%222353236.472.73%
002563森马服饰6.2216.04-0.09-1.43%422252625.520.19%
600776东方通信12.36109.49-0.18-1.44%16146620308.551.69%
301309万得凯27.4018.75-0.40-1.44%2347646.560.94%
301222浙江恒威27.9723.64-0.41-1.44%60321694.842.06%
300839博汇股份7.46-3.69-0.11-1.45%183591377.450.76%
301225恒勃股份28.4023.97-0.42-1.46%3078879.581.02%
600537亿晶光电3.38-4.97-0.05-1.46%1742905895.261.47%
300763锦浪科技69.4639.82-1.03-1.46%3595025113.41.12%
301198喜悦智行10.72478.83-0.16-1.47%173531866.642.23%
002534西子洁能11.9521.26-0.18-1.48%169912040.330.23%
603225新凤鸣11.2718.18-0.17-1.49%575256484.940.38%
600366宁波韵升7.2790.14-0.11-1.49%621414544.540.58%
603290斯达半导102.4036.28-1.55-1.49%2049321199.840.86%
002119康强电子15.1756.79-0.23-1.49%12053618455.183.21%
600267海正药业8.55-510.22-0.13-1.50%473174063.360.39%
601233桐昆股份11.7931.58-0.18-1.50%13049515437.30.54%
002520日发精机5.24-4.59-0.08-1.50%1170806152.571.82%
300234开尔新材5.2433.99-0.08-1.50%514682709.511.50%
300943春晖智控13.6447.73-0.21-1.52%223483067.81.66%
603823百合花10.2623.38-0.16-1.54%333473438.370.81%
300181佐力药业17.1523.24-0.27-1.55%7590413087.491.26%
605060联德股份17.1121.37-0.27-1.55%96181654.990.40%
301335天元宠物20.8233.19-0.33-1.56%61901294.211.24%
603300海南华铁5.6715.40-0.09-1.56%25289014422.731.28%
600023浙能电力5.6610.46-0.09-1.57%30732617506.520.23%
002468申通快递10.0519.93-0.16-1.57%846398567.70.57%
300553集智股份28.24184.90-0.45-1.57%85382427.791.59%
301057汇隆新材14.3947.32-0.23-1.57%280314093.623.41%
603711香飘飘14.9020.78-0.24-1.59%397425952.990.97%
603709中源家居11.17-223.03-0.18-1.59%7727867.20.62%
603538美诺华13.65147.11-0.22-1.59%126691741.990.60%
301388欣灵电气23.56132.65-0.38-1.59%62661484.572.29%
603799华友钴业33.3516.86-0.54-1.59%13098943945.740.78%
603048浙江黎明14.7140.68-0.24-1.61%106721577.442.83%
601528瑞丰银行5.515.66-0.09-1.61%955685304.070.56%
600070*ST富润1.83-1.71-0.03-1.61%36407665.150.72%
000963华东医药35.9919.66-0.59-1.61%4830917446.270.28%
600032浙江新能7.8926.51-0.13-1.62%464033684.580.19%
605255天普股份13.3569.64-0.22-1.62%7134964.730.53%
603733仙鹤股份19.8512.75-0.33-1.64%174073471.570.25%
300587天铁股份4.81-9.57-0.08-1.64%741253593.930.80%
301252同星科技30.4028.86-0.51-1.65%234397220.767.18%
300604长川科技48.2475.36-0.81-1.65%13282264892.232.82%
300953震裕科技68.4043.85-1.15-1.65%79915539.311.18%
001238浙江正特26.11195.52-0.44-1.66%3654961.531.14%
300357我武生物22.9138.41-0.39-1.67%335187725.890.69%
002725跃岭股份12.25-134.04-0.21-1.69%475185847.192.24%
688606奥泰生物70.8020.30-1.22-1.69%2184.831557.1160.28%
688379华光新材23.1725.01-0.40-1.70%6080.1391423.9510.68%
603677奇精机械13.1643.74-0.23-1.72%119561583.080.62%
601137博威合金18.8610.31-0.33-1.72%8038415294.051.03%
600596新安股份8.57114.33-0.15-1.72%610945263.760.47%
688270臻镭科技38.25174.19-0.67-1.72%18292.147088.5741.27%
300076GQY视讯6.27-69.11-0.11-1.72%1528869678.4893.61%
002434万里扬6.7737.55-0.12-1.74%1026406959.860.78%
603277银都股份24.1117.56-0.43-1.75%54471316.550.13%
300550和仁科技14.53141.67-0.26-1.76%215103151.230.82%
301096百诚医药40.7720.99-0.73-1.76%134825530.51.94%
603806福斯特16.7526.05-0.30-1.76%7574212760.60.29%
603303得邦照明11.6615.62-0.21-1.77%154061811.370.32%
300266兴源环境3.27-5.75-0.06-1.80%30972210170.191.99%
000913钱江摩托16.8917.08-0.31-1.80%364526184.050.79%
605117德业股份90.2623.65-1.66-1.81%2757625047.040.45%
002099海翔药业5.93-25.98-0.11-1.82%710914267.860.44%
300611美力科技10.7625.87-0.20-1.82%280823040.571.89%
603260合盛硅业58.8936.78-1.11-1.85%159109365.240.13%
300897山科智能22.7523.67-0.43-1.86%54471244.440.87%
300411金盾股份15.24678.05-0.29-1.87%7937412164.122.59%
002020京新药业12.5715.01-0.24-1.87%728639241.931.11%
002569ST步森9.42-28.28-0.18-1.88%122661186.330.88%
301390经纬股份31.7532.91-0.61-1.89%49991598.821.72%
605377华旺科技12.9410.41-0.25-1.90%326134244.450.70%
603505金石资源24.8242.51-0.48-1.90%183804597.460.30%
002034旺能环境15.4010.95-0.30-1.91%278744326.350.66%
301077星华新材24.0220.60-0.47-1.92%80191943.31.87%
000559万向钱潮6.6123.43-0.13-1.93%21017013935.140.64%
688819天能股份29.4813.93-0.58-1.93%18374.375434.710.19%
002112三变科技11.5922.66-0.23-1.95%653797591.3512.49%
605268王力安防8.5596.90-0.17-1.95%285612446.670.66%
688475萤石网络32.1147.17-0.64-1.95%13386.494345.5680.33%
300519新光药业14.4653.26-0.29-1.97%101071474.430.89%
300878维康药业18.88-82.11-0.38-1.97%172253277.732.22%
301053远信工业21.8649.00-0.44-1.97%48551071.130.61%
870508丰安股份18.3341.87-0.37-1.98%523579633.39412.80%
300666江丰电子74.2456.42-1.50-1.98%5260839958.042.39%
603186华正新材31.10-45.70-0.63-1.99%4665514710.823.29%
301073君亭酒店22.66177.20-0.46-1.99%293436671.743.42%
603178圣龙股份20.63195.90-0.42-2.00%225384672.390.95%
301345涛涛车业61.8417.98-1.26-2.00%27511709.210.92%
300643万通智控13.2525.49-0.27-2.00%214752863.070.93%
603595东尼电子20.06-12.98-0.41-2.00%147322979.310.63%
603076乐惠国际22.96119.57-0.47-2.01%55401282.280.46%
301141中科磁业41.45247.93-0.85-2.01%141145893.83.17%
603877太平鸟14.1220.89-0.29-2.01%362445115.980.77%
605369拱东医疗30.6629.77-0.63-2.01%3019930.810.19%
600580卧龙电驱14.4977.32-0.30-2.03%16256523717.211.25%
603091众鑫股份43.2014.29-0.90-2.04%105654588.85.27%
300695兆丰股份42.4720.54-0.89-2.05%34121457.630.48%
603129春风动力145.4017.11-3.06-2.06%716610493.610.47%
300702天宇股份16.88134.48-0.36-2.09%131462233.060.62%
605337李子园10.7620.69-0.23-2.09%237782574.40.60%
300347泰格医药63.5457.33-1.36-2.10%3546622698.980.62%
301459丰茂股份40.4623.11-0.89-2.15%62252552.013.11%
300727润禾材料27.5938.68-0.61-2.16%117973281.331.04%
301065本立科技20.3134.64-0.45-2.17%70991452.971.55%
300316晶盛机电35.1011.48-0.78-2.17%8446329845.630.69%
600415小商品城12.8726.25-0.29-2.20%57407374153.281.05%
688006杭可科技21.4827.52-0.49-2.23%23682.85111.9530.39%
300068南都电源18.23-90.83-0.42-2.25%27695850832.973.34%
688348昱能科技57.0047.06-1.32-2.26%12828.517383.2421.59%
300998宁波方正15.48-74.51-0.36-2.27%157132452.932.13%
300718长盛轴承18.4823.72-0.43-2.27%345846441.751.78%
603055台华新材11.5813.92-0.27-2.28%220922571.320.25%
300893松原股份30.7725.64-0.72-2.29%64161983.320.57%
300863卡倍亿42.9631.37-1.01-2.30%224199602.921.88%
688005容百科技37.92225.02-0.90-2.32%45630.27174741.45%
603222济民健康7.53-48.14-0.18-2.33%8600065341.64%
600160巨化股份21.2239.39-0.51-2.35%9493220380.380.35%
601567三星医疗32.3920.49-0.78-2.35%247688115.1690.18%
301113雅艺科技26.07908.66-0.63-2.36%41481088.832.25%
605020永和股份17.7940.25-0.43-2.36%151262705.420.40%
603379三美股份32.9833.42-0.80-2.37%264628835.440.43%
605003众望布艺18.746.35-0.46-2.40%107102032.470.97%
002493荣盛石化9.6550.70-0.24-2.43%17937117458.10.19%
600763通策医疗49.8545.78-1.24-2.43%4982724984.291.11%
603726朗迪集团18.6322.26-0.47-2.46%355826672.791.92%
603119浙江荣泰21.1834.91-0.54-2.49%267765779.321.31%
300244迪安诊断12.92-87.24-0.33-2.49%574797506.2091.15%
600152维科技术6.95-87.93-0.18-2.52%1417999915.822.68%
688581安杰思62.0918.49-1.61-2.53%2180.741369.7390.54%
600273嘉化能源8.4711.13-0.22-2.53%49602642562.313.57%
688299长阳科技19.98148.51-0.52-2.54%106894.621499.283.73%
002173创新医疗8.42-77.54-0.22-2.55%19517816446.684.69%
603218日月股份12.2219.83-0.32-2.55%740609121.360.72%
603520司太立9.89312.15-0.26-2.56%844948408.742.47%
000980众泰汽车2.66-16.64-0.07-2.56%959784.925490.481.96%
002043兔宝宝11.2913.14-0.30-2.59%775648823.6891.06%
301212联盛化学25.13156.19-0.67-2.60%248196377.829.19%
603373安邦护卫31.9726.57-0.87-2.65%198326414.27.38%
002085万丰奥威19.7755.66-0.54-2.66%565045112874.22.66%
002021中捷资源2.514.85-0.07-2.71%2575326530.462.14%
002048宁波华翔13.4912.13-0.38-2.74%8907812124.031.71%
603297永新光学88.8048.90-2.54-2.78%1161510437.621.05%
002897意华股份42.3532.42-1.24-2.84%6628628294.393.69%
301201诚达药业22.1348.78-0.65-2.85%133152973.741.53%
300539横河精密12.4390.34-0.37-2.89%504906315.752.95%
002064华峰化学8.6616.76-0.26-2.91%31240827343.660.63%
300100双林股份20.8623.93-0.63-2.93%6862414464.311.77%
300558贝达药业51.5446.93-1.56-2.94%5969730881.871.43%
603229奥翔药业8.5627.60-0.26-2.95%593545129.50.71%
688032禾迈股份129.0246.69-3.97-2.99%11499.9914994.861.85%
002488金固股份10.39155.65-0.32-2.99%18434619500.072.00%
688565力源科技6.79-13.98-0.21-3.00%22981.111587.4441.53%
301095广立微63.25147.99-1.99-3.05%4774930943.454.45%
300772运达股份12.8120.91-0.42-3.17%732969467.81.05%
688307中润光学25.6036.87-0.84-3.18%16728.324297.3542.93%
301255通力科技37.0065.25-1.22-3.19%195227316.7297.18%
600521华海药业17.8923.01-0.59-3.19%8079614679.720.55%
688767博拓生物31.8232.55-1.05-3.19%5638.191813.3260.53%
002332仙琚制药12.3419.64-0.41-3.22%13093016226.21.33%
301279金道科技22.2652.33-0.74-3.22%225765057.127.85%
603073彩蝶实业16.4921.91-0.55-3.23%303115043.148.10%
603602纵横通信16.18117.66-0.54-3.23%6648510895.593.19%
688310迈得医疗12.5858.58-0.42-3.23%8118.681033.3740.49%
301317鑫磊股份21.4354.63-0.73-3.29%59211283.241.32%
836961西磁科技35.93111.32-1.23-3.31%149635441.6377.25%
301356天振股份19.13-17.24-0.66-3.34%111142133.452.03%
688184帕瓦股份15.35-4.79-0.53-3.34%10386.691613.6271.03%
600884杉杉股份9.45-51.48-0.33-3.37%40692538893.312.32%
605336帅丰电器12.8624.96-0.45-3.38%656028435.6093.58%
603337杰克股份31.6920.54-1.13-3.44%3160910150.240.67%
300813泰林生物21.84250.77-0.78-3.45%129852879.812.18%
002532天山铝业8.2510.51-0.31-3.62%24218120120.620.59%
831855浙江大农17.7339.25-0.67-3.64%320335543.51812.10%
001306夏厦精密61.4760.61-2.44-3.82%2148513300.0513.86%
002637赞宇科技10.7454.05-0.44-3.94%21857423542.374.94%
002247聚力文化2.9210.93-0.12-3.95%47536214137.877.39%
300784利安科技64.2949.94-2.65-3.96%131698562.69.37%
300930屹通新材29.0761.67-1.22-4.03%280918213.35.96%
000795英洛华10.4556.17-0.44-4.04%53971256946.094.76%
873570坤博精工41.6364.67-1.80-4.14%131955512.4729.44%
605566福莱蒽特20.30191.33-0.88-4.15%3590171895.76%
603215比依股份15.0522.19-0.66-4.20%404036144.765.73%
831906舜宇精工23.35118.17-1.05-4.30%238855601.2257.20%
603901永创智能7.93-230.65-0.36-4.34%28103922566.85.81%
301157华塑科技40.2260.03-1.85-4.40%176827171.088.56%
603931格林达25.8031.47-1.21-4.48%307758104.8311.54%
688298东方生物34.77-11.93-1.68-4.61%26081.359250.0891.29%
002006精工科技15.7661.85-0.83-5.00%39120363255.078.59%
300118东方日升14.07-10.87-0.75-5.06%49205870499.245.31%
603130云中马21.7631.24-1.16-5.06%296556471.545.81%
601865福莱特25.8729.05-1.49-5.45%13454435347.380.71%
603168莎普爱思8.25-36.89-0.53-6.04%12703610427.333.94%
001255博菲电气33.942507.04-2.48-6.81%3915613263.419.58%
834770艾能聚23.1375.56-1.76-7.07%8118018877.289.91%
605028世茂能源21.1319.89-1.86-8.09%10340221922.526.46%
300652雷迪克26.4522.54-2.75-9.42%10376727252.8611.27%

转至奥泰生物（688606）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。