|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 之江生物(688317)上海市上涨家数:159下跌家数:277平均涨幅:-0.06%平均换手:3.04%总成交额:2404.32亿元 更新时间：2026-06-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688082 | 盛美上海 | 361.20 | 139.02 | +60.20 | +20.00% | 119849.5 | 395346.8 | 2.51% | | 688766 | 普冉股份 | 580.20 | 196.01 | +96.70 | +20.00% | 107659.2 | 558681.1 | 7.24% | | 688479 | 友车科技 | 38.30 | 161.40 | +5.84 | +17.99% | 53326.05 | 18894 | 6.16% | | 920961 | 创远信科 | 25.76 | -333.87 | +3.19 | +14.13% | 115878 | 28972.68 | 11.15% | | 301303 | 真兰仪表 | 18.30 | 22.93 | +2.07 | +12.75% | 276285 | 50397.71 | 27.03% | | 688519 | 南亚新材 | 395.01 | 251.53 | +38.57 | +10.82% | 81752.28 | 318345.8 | 3.48% | | 300762 | 上海瀚讯 | 38.86 | -136.04 | +3.66 | +10.40% | 672632 | 259176.8 | 10.71% | | 688012 | 中微公司 | 351.00 | 120.52 | +32.00 | +10.03% | 313378.7 | 1044415 | 3.34% | | 600676 | 交运股份 | 7.03 | -21.41 | +0.64 | +10.02% | 182013 | 12608.61 | 1.77% | | 600026 | 中远海能 | 19.69 | 19.58 | +1.79 | +10.00% | 1067794 | 202831.7 | 2.79% | | 603324 | 盛剑科技 | 39.18 | -90.63 | +3.56 | +9.99% | 144277 | 53908.77 | 9.77% | | 603020 | 爱普股份 | 13.89 | 59.61 | +1.26 | +9.98% | 303852 | 41391.01 | 8.09% | | 688110 | 东芯股份 | 152.91 | 24746.37 | +12.81 | +9.14% | 286019.6 | 421776.6 | 6.47% | | 688163 | 赛伦生物 | 47.68 | 106.18 | +3.37 | +7.61% | 72166.89 | 33533.09 | 6.67% | | 688008 | 澜起科技 | 262.50 | 125.44 | +18.33 | +7.51% | 741506.8 | 1877103 | 6.47% | | 002028 | 思源电气 | 186.93 | 44.95 | +12.45 | +7.14% | 173215 | 321440.5 | 2.84% | | 688213 | 思特威 | 101.93 | 39.18 | +6.32 | +6.61% | 134291.6 | 134583.2 | 4.15% | | 300236 | 上海新阳 | 106.56 | 94.55 | +6.54 | +6.54% | 180268 | 187029.1 | 6.47% | | 688107 | 安路科技 | 43.31 | -68.66 | +2.63 | +6.47% | 138727.1 | 58596.01 | 3.46% | | 300802 | 矩子科技 | 27.03 | 85.07 | +1.63 | +6.42% | 326328 | 85960.62 | 16.73% | | 688585 | 上纬新材 | 174.54 | -3124.35 | +10.33 | +6.29% | 72193.14 | 122315.6 | 1.79% | | 603296 | 华勤技术 | 79.46 | 28.20 | +4.62 | +6.17% | 242764 | 190368.3 | 3.04% | | 603777 | 来伊份 | 18.63 | -33.23 | +1.08 | +6.15% | 216537 | 39519.1 | 6.47% | | 688335 | 复洁科技 | 33.32 | -1327.57 | +1.92 | +6.11% | 48471.36 | 15980.98 | 3.27% | | 603650 | 彤程新材 | 67.82 | 71.46 | +3.83 | +5.99% | 313585 | 207550.7 | 5.10% | | 300257 | 开山股份 | 29.14 | 81.45 | +1.60 | +5.81% | 130495 | 37822.78 | 1.37% | | 600850 | 电科数字 | 19.88 | 44.54 | +1.06 | +5.63% | 213095 | 41301.03 | 3.13% | | 300180 | 华峰超纤 | 4.78 | 2979.51 | +0.25 | +5.52% | 765834 | 36207.48 | 4.47% | | 688718 | 唯赛勃 | 17.64 | 60.93 | +0.92 | +5.50% | 39158.76 | 6765.718 | 2.25% | | 688019 | 安集科技 | 245.62 | 67.94 | +12.74 | +5.47% | 111638.9 | 265102 | 4.91% | | 688123 | 聚辰股份 | 139.11 | 74.95 | +7.14 | +5.41% | 140345.3 | 189172.4 | 8.83% | | 603496 | 恒为科技 | 24.33 | 160.13 | +1.18 | +5.10% | 185309 | 44398.97 | 5.79% | | 603580 | *ST艾艾 | 26.05 | 82.58 | +1.24 | +5.00% | 15613 | 3969.298 | 1.19% | | 688385 | 复旦微电 | 59.01 | 198.83 | +2.80 | +4.98% | 189038.7 | 108682.8 | 3.50% | | 688188 | 柏楚电子 | 170.30 | 42.04 | +7.92 | +4.88% | 47929.26 | 80826.89 | 1.65% | | 603211 | 晋拓股份 | 33.13 | 143.98 | +1.50 | +4.74% | 129284 | 42612.75 | 4.76% | | 688596 | 正帆科技 | 46.80 | 180.46 | +2.05 | +4.58% | 267514 | 122849.7 | 9.10% | | 301099 | 雅创电子 | 92.87 | 73.51 | +4.00 | +4.50% | 236225 | 217205.5 | 26.31% | | 601872 | 招商轮船 | 17.10 | 17.46 | +0.72 | +4.40% | 2038143 | 350421.5 | 2.52% | | 688126 | 沪硅产业 | 32.40 | -60.09 | +1.35 | +4.35% | 2611436 | 820235 | 9.56% | | 300613 | 富瀚微 | 68.42 | 73.95 | +2.83 | +4.31% | 155528 | 104397.3 | 7.08% | | 603579 | 荣泰健康 | 19.82 | 22.58 | +0.81 | +4.26% | 41896 | 8113.04 | 2.08% | | 300327 | 中颖电子 | 28.24 | 148.11 | +1.15 | +4.25% | 211882 | 59034.94 | 6.25% | | 688392 | 骄成超声 | 174.15 | 139.75 | +6.92 | +4.14% | 45643.44 | 77425.38 | 3.94% | | 600696 | 退市岩石 | 0.76 | -0.91 | +0.03 | +4.11% | 33249 | 255.9944 | 0.99% | | 688206 | 概伦电子 | 39.00 | 832.69 | +1.48 | +3.94% | 106959.9 | 40753.59 | 2.45% | | 300398 | 飞凯材料 | 46.93 | 66.21 | +1.77 | +3.92% | 893403.1 | 415186 | 15.83% | | 600151 | 航天机电 | 12.24 | -38.97 | +0.46 | +3.90% | 517527 | 62936.97 | 3.61% | | 688158 | 优刻得 | 37.20 | -657.14 | +1.37 | +3.82% | 321002.7 | 118262.1 | 7.83% | | 603713 | 密尔克卫 | 60.89 | 15.07 | +2.14 | +3.64% | 52734 | 31665.32 | 3.33% | | 600638 | 新黄浦 | 5.31 | 27.86 | +0.18 | +3.51% | 251171 | 13373.12 | 3.73% | | 688301 | 奕瑞科技 | 120.85 | 52.17 | +4.05 | +3.47% | 126377.3 | 151175.8 | 4.27% | | 301161 | 唯万密封 | 36.50 | 47.85 | +1.22 | +3.46% | 141699 | 50978.38 | 18.36% | | 603960 | 克来机电 | 21.63 | 267.60 | +0.72 | +3.44% | 123065 | 26795.53 | 4.69% | | 600688 | 上海石化 | 3.06 | -34.78 | +0.10 | +3.38% | 1830037 | 55605.32 | 2.50% | | 688521 | 芯原股份 | 257.46 | -208.85 | +8.36 | +3.36% | 211808.5 | 535483.1 | 4.03% | | 688593 | 新相微 | 32.59 | 1220.43 | +1.05 | +3.33% | 173159.9 | 56201.02 | 3.77% | | 688391 | 钜泉科技 | 33.49 | 101.99 | +1.06 | +3.27% | 22295.37 | 7386.739 | 1.94% | | 002858 | 力盛体育 | 12.40 | -327.98 | +0.39 | +3.25% | 95871 | 11547.1 | 6.50% | | 600150 | 中国船舶 | 37.15 | 24.73 | +1.16 | +3.22% | 1132133 | 415345.6 | 1.86% | | 688061 | 灿瑞科技 | 48.51 | -84.15 | +1.45 | +3.08% | 33716.34 | 16049.81 | 2.93% | | 688691 | 灿芯股份 | 100.44 | -106.63 | +2.91 | +2.98% | 68166.91 | 67153.91 | 9.34% | | 600611 | 大众交通 | 4.49 | -183.81 | +0.13 | +2.98% | 929764.9 | 41077 | 5.95% | | 688538 | 和辉光电 | 2.44 | -17.42 | +0.07 | +2.95% | 1349929 | 32792.8 | 2.35% | | 603256 | 宏和科技 | 258.90 | 752.39 | +7.35 | +2.92% | 226130 | 593131.4 | 2.57% | | 688584 | 上海合晶 | 30.42 | 171.51 | +0.85 | +2.87% | 288944.3 | 86333.68 | 8.42% | | 688372 | 伟测科技 | 164.34 | 79.35 | +4.39 | +2.74% | 82751.86 | 133937 | 4.92% | | 301228 | 实朴检测 | 84.24 | -157.31 | +2.24 | +2.73% | 35371 | 29357.16 | 2.96% | | 600819 | 耀皮玻璃 | 6.86 | 57.20 | +0.18 | +2.69% | 242618 | 16735.26 | 3.25% | | 301499 | 维科精密 | 35.97 | 90.64 | +0.94 | +2.68% | 32208 | 11475 | 9.32% | | 603083 | 剑桥科技 | 203.29 | 204.61 | +5.22 | +2.64% | 255673 | 510383.5 | 9.28% | | 600171 | 上海贝岭 | 27.97 | 90.02 | +0.66 | +2.42% | 173775 | 48172.36 | 2.45% | | 601611 | 中国核建 | 11.63 | 29.94 | +0.27 | +2.38% | 704672.9 | 80767.26 | 2.34% | | 688179 | 阿拉丁 | 21.24 | 71.88 | +0.49 | +2.36% | 104724.2 | 22090.6 | 2.89% | | 688484 | 南芯科技 | 53.90 | 129.18 | +1.23 | +2.34% | 327593.2 | 174636.7 | 7.66% | | 688220 | 翱捷科技 | 99.75 | -140.93 | +2.27 | +2.33% | 87997.35 | 86128.67 | 2.38% | | 002158 | 汉钟精机 | 31.23 | 35.33 | +0.70 | +2.29% | 133405 | 40926.95 | 2.50% | | 600636 | 退市国化 | 1.85 | -3.08 | +0.04 | +2.21% | 126165 | 2314.21 | 2.88% | | 603501 | 豪威集团 | 90.12 | 30.87 | +1.92 | +2.18% | 219753 | 196943.1 | 1.82% | | 605289 | 罗曼股份 | 133.20 | 235.02 | +2.78 | +2.13% | 77549 | 102594 | 5.09% | | 301419 | 阿莱德 | 43.40 | 99.16 | +0.90 | +2.12% | 85188 | 36363.03 | 8.59% | | 301005 | 超捷股份 | 97.47 | 1262.68 | +1.91 | +2.00% | 114615 | 113093.8 | 6.22% | | 301555 | 惠柏新材 | 44.36 | 52.74 | +0.86 | +1.98% | 61922 | 27217.53 | 12.81% | | 688293 | 奥浦迈 | 37.51 | 78.84 | +0.71 | +1.93% | 14918.28 | 5563.035 | 1.31% | | 688336 | 三生国健 | 56.23 | 11.68 | +1.05 | +1.90% | 51101.49 | 28644.55 | 0.83% | | 002116 | 中国海诚 | 9.23 | 12.79 | +0.17 | +1.88% | 54568 | 4957.116 | 1.19% | | 603068 | 博通集成 | 34.70 | 239.65 | +0.63 | +1.85% | 36554 | 12564.04 | 2.41% | | 603790 | 雅运股份 | 26.02 | 61.41 | +0.47 | +1.84% | 33452 | 8703.637 | 1.75% | | 688368 | 晶丰明源 | 205.10 | 528.40 | +3.60 | +1.79% | 35303.17 | 72701.53 | 2.86% | | 002346 | 柘中股份 | 18.33 | 29.02 | +0.32 | +1.78% | 102567 | 19083.79 | 2.62% | | 920799 | 艾融软件 | 30.41 | 147.94 | +0.53 | +1.77% | 42947 | 13133.2 | 3.58% | | 600601 | 方正科技 | 14.35 | 98.07 | +0.25 | +1.77% | 3821603 | 551450.1 | 9.16% | | 300008 | 天海防务 | 6.89 | 34.76 | +0.12 | +1.77% | 649622 | 44616.56 | 3.94% | | 688230 | 芯导科技 | 70.21 | 73.69 | +1.21 | +1.75% | 13040.77 | 9072.118 | 1.11% | | 688653 | 康希通信 | 15.19 | -753.98 | +0.26 | +1.74% | 101825.1 | 15298.03 | 3.22% | | 688710 | 益诺思 | 53.64 | -317.39 | +0.91 | +1.73% | 21424.1 | 11218.03 | 2.36% | | 688202 | 美迪西 | 53.55 | -52.26 | +0.84 | +1.59% | 36262.43 | 19188.19 | 2.70% | | 301563 | 云汉芯城 | 191.00 | 124.35 | +2.98 | +1.58% | 60635 | 113359.9 | 31.69% | | 002669 | 康达新材 | 17.38 | 41.87 | +0.27 | +1.58% | 477500 | 82785.94 | 15.77% | | 600500 | 中化国际 | 9.20 | -16.16 | +0.14 | +1.55% | 5885758 | 547895.3 | 16.40% | | 001396 | 誉帆科技 | 40.29 | 33.54 | +0.59 | +1.49% | 15630 | 6259.562 | 7.04% | | 688370 | 丛麟科技 | 22.75 | 108.14 | +0.33 | +1.47% | 11040.52 | 2496.486 | 0.81% | | 600621 | 华鑫股份 | 13.14 | 21.33 | +0.19 | +1.47% | 242013 | 32326.54 | 2.28% | | 300590 | 移为通信 | 15.77 | 62.46 | +0.21 | +1.35% | 219045 | 34279.31 | 6.12% | | 688798 | 艾为电子 | 71.46 | 54.80 | +0.93 | +1.32% | 37006.97 | 26277.62 | 2.73% | | 001266 | 宏英智能 | 50.82 | 107.45 | +0.66 | +1.32% | 65915 | 33882.89 | 11.33% | | 300983 | 尤安设计 | 36.66 | -73.56 | +0.46 | +1.27% | 20913 | 7646.606 | 1.37% | | 600115 | 中国东航 | 4.08 | 90.57 | +0.05 | +1.24% | 2410998 | 98160.72 | 1.42% | | 688018 | 乐鑫科技 | 122.40 | 37.96 | +1.40 | +1.16% | 43654.93 | 52845.75 | 2.61% | | 920405 | 海希通讯 | 13.15 | 36.59 | +0.15 | +1.15% | 10896 | 1413.379 | 0.99% | | 605128 | 上海沿浦 | 25.23 | 39.39 | +0.27 | +1.08% | 64097 | 16194.14 | 2.04% | | 300171 | 东富龙 | 11.45 | 42.21 | +0.12 | +1.06% | 67016 | 7640.323 | 1.20% | | 600663 | 陆家嘴 | 6.79 | 43.04 | +0.07 | +1.04% | 90772 | 6117.8 | 0.31% | | 688382 | 益方生物 | 16.72 | -31.84 | +0.17 | +1.03% | 116626.7 | 19649.51 | 2.02% | | 002401 | 中远海科 | 13.12 | 137.99 | +0.13 | +1.00% | 48249 | 6281.812 | 1.30% | | 600278 | 东方创业 | 6.34 | 29.90 | +0.06 | +0.96% | 87493 | 5540.826 | 1.02% | | 603197 | 保隆科技 | 29.30 | 33.18 | +0.27 | +0.93% | 23895 | 6974.401 | 1.13% | | 920139 | 华岭股份 | 17.42 | -79.73 | +0.16 | +0.93% | 46310 | 8044.71 | 1.78% | | 600320 | 振华重工 | 4.52 | 27.86 | +0.04 | +0.89% | 321466 | 14529.76 | 0.97% | | 002324 | 普利特 | 13.18 | 47.91 | +0.11 | +0.84% | 226121 | 29769.12 | 2.91% | | 601727 | 上海电气 | 7.42 | 89.08 | +0.06 | +0.82% | 1351462 | 99376.63 | 1.07% | | 603690 | 至纯科技 | 28.93 | -13.32 | +0.23 | +0.80% | 269740 | 77189.21 | 7.04% | | 600624 | ST复华 | 3.94 | -13.36 | +0.03 | +0.77% | 38133 | 1495.481 | 0.56% | | 002565 | 顺灏股份 | 13.59 | 219.61 | +0.10 | +0.74% | 829210 | 114237.9 | 7.82% | | 603886 | 元祖股份 | 13.59 | 34.56 | +0.10 | +0.74% | 164630 | 22473.5 | 6.86% | | 600643 | 爱建集团 | 4.15 | -3.29 | +0.03 | +0.73% | 173607 | 7197.455 | 1.09% | | 300067 | 安诺其 | 5.56 | -146.75 | +0.04 | +0.72% | 401634 | 22136.42 | 4.29% | | 300501 | 海顺新材 | 12.95 | -70.14 | +0.09 | +0.70% | 43511 | 5605.157 | 3.05% | | 601156 | 东航物流 | 16.78 | 9.79 | +0.11 | +0.66% | 89166 | 14924.67 | 0.94% | | 601231 | 环旭电子 | 37.08 | 45.76 | +0.23 | +0.62% | 424962 | 156458.2 | 1.78% | | 688608 | 恒玄科技 | 156.48 | 53.76 | +0.97 | +0.62% | 28203.29 | 43992.78 | 1.67% | | 605208 | 永茂泰 | 15.76 | 73.40 | +0.09 | +0.57% | 91823 | 14448.36 | 2.78% | | 603885 | 吉祥航空 | 11.36 | 21.86 | +0.06 | +0.53% | 134595 | 15361.87 | 0.62% | | 601083 | 锦江航运 | 11.39 | 9.97 | +0.06 | +0.53% | 54091 | 6171.794 | 2.79% | | 688802 | 沐曦股份 | 732.50 | -446.91 | +3.74 | +0.51% | 22719.54 | 162108.8 | 12.26% | | 600655 | 豫园股份 | 4.44 | -3.61 | +0.02 | +0.45% | 98937 | 4370.925 | 0.25% | | 688603 | 天承科技 | 196.12 | 250.51 | +0.86 | +0.44% | 109182.1 | 219362.2 | 23.02% | | 688615 | 合合信息 | 119.90 | 47.64 | +0.50 | +0.42% | 31374.22 | 37355.98 | 2.32% | | 601866 | 中远海发 | 2.41 | 20.63 | +0.01 | +0.42% | 641436 | 15390.52 | 0.66% | | 600018 | 上港集团 | 4.97 | 8.47 | +0.02 | +0.40% | 482680 | 23832.24 | 0.21% | | 688071 | 华依科技 | 32.10 | -43.03 | +0.12 | +0.38% | 17949.06 | 5750.654 | 2.12% | | 600820 | 隧道股份 | 5.45 | 7.86 | +0.02 | +0.37% | 175406 | 9508.281 | 0.56% | | 300578 | 会畅科技 | 19.53 | -119.40 | +0.07 | +0.36% | 62670 | 12124.27 | 3.16% | | 603786 | 科博达 | 47.86 | 24.60 | +0.17 | +0.36% | 20803 | 9883.96 | 0.52% | | 301525 | 儒竞科技 | 49.77 | 79.13 | +0.15 | +0.30% | 25525 | 12627.44 | 3.69% | | 688062 | 迈威生物 | 27.11 | -13.17 | +0.08 | +0.30% | 59231.68 | 16057.28 | 2.90% | | 603499 | 翔港科技 | 20.41 | 58.43 | +0.06 | +0.29% | 56078 | 11290.74 | 1.85% | | 920541 | 铁大科技 | 10.49 | 19.43 | +0.03 | +0.29% | 9157 | 958.0669 | 1.02% | | 300493 | 润欣科技 | 14.34 | 123.77 | +0.03 | +0.21% | 123948 | 17658.53 | 2.45% | | 688131 | 皓元医药 | 75.05 | 64.90 | +0.15 | +0.20% | 30506.53 | 22803.54 | 1.44% | | 603565 | 中谷物流 | 10.38 | 11.00 | +0.02 | +0.19% | 110335 | 11475.21 | 0.53% | | 600641 | 先导基电 | 33.00 | -254.01 | +0.06 | +0.18% | 713838 | 234289.5 | 7.67% | | 603196 | 璞源材料 | 25.79 | 316.26 | +0.04 | +0.16% | 87956 | 23097.86 | 3.71% | | 688505 | 复旦张江 | 6.76 | -45.98 | +0.01 | +0.15% | 29114.22 | 1949.901 | 0.41% | | 688351 | 微电生理 | 23.02 | 173.90 | +0.03 | +0.13% | 39951.12 | 9194.513 | 0.85% | | 600848 | 上海临港 | 8.01 | 21.92 | +0.01 | +0.13% | 80968 | 6459.38 | 0.34% | | 605398 | 新炬网络 | 22.40 | 264.03 | +0.02 | +0.09% | 34360 | 7744.304 | 2.11% | | 601021 | 春秋航空 | 47.06 | 17.55 | +0.01 | +0.02% | 106798 | 50540.78 | 1.09% | | 605098 | 行动教育 | 54.32 | 19.59 | +0.01 | +0.02% | 9188 | 4984.876 | 0.77% | | 600170 | 上海建工 | 2.42 | 15.17 | 0.00 | 0.00% | 1468051 | 35232 | 1.65% | | 600193 | 退市创兴 | 0.16 | -2.65 | 0.00 | 0.00% | 80780 | 125.2273 | 1.90% | | 600608 | 退市沪科 | 0.18 | 136.38 | 0.00 | 0.00% | 52773 | 95.6 | 1.66% | | 600637 | 东方明珠 | 8.81 | 53.05 | 0.00 | 0.00% | 344225 | 30175.8 | 1.02% | | 600639 | 浦东金桥 | 9.62 | 10.35 | 0.00 | 0.00% | 24903 | 2398.018 | 0.29% | | 600708 | 光明地产 | 2.94 | -1.78 | 0.00 | 0.00% | 270916 | 7829.065 | 1.22% | | 600826 | 兰生股份 | 10.26 | 22.39 | 0.00 | 0.00% | 117224 | 11843.62 | 1.59% | | 300326 | ST凯利 | 6.30 | 25.21 | 0.00 | 0.00% | 51433 | 3229.83 | 0.72% | | 920504 | 博迅生物 | 17.27 | 49.33 | 0.00 | 0.00% | 2805 | 478.2683 | 1.64% | | 603159 | 上海亚虹 | -- | -- | -- | -- | -- | -- | -- | | 605081 | 退市太和 | 0.37 | -0.14 | 0.00 | 0.00% | 25250 | 93.6 | 2.23% | | 301046 | 能辉科技 | 28.98 | -1364.31 | 0.00 | 0.00% | 65972 | 19068.09 | 5.07% | | 688121 | 卓然股份 | -- | -- | -- | -- | -- | -- | -- | | 300508 | 维宏股份 | 56.57 | 108.47 | -0.03 | -0.05% | 53490 | 29600.96 | 6.53% | | 300380 | 安硕信息 | 30.88 | 115.27 | -0.02 | -0.06% | 22011 | 6804.855 | 1.73% | | 688155 | 先惠技术 | 83.77 | 23.75 | -0.06 | -0.07% | 37572.61 | 31305.97 | 2.97% | | 600895 | 张江高科 | 33.27 | 66.47 | -0.03 | -0.09% | 349495 | 116211 | 2.26% | | 688133 | 泰坦科技 | 20.04 | -48.15 | -0.02 | -0.10% | 35224.97 | 7049.103 | 2.14% | | 600072 | 中船科技 | 9.81 | -4.50 | -0.01 | -0.10% | 172586 | 16844.64 | 1.59% | | 600846 | 同济科技 | 9.79 | 25.24 | -0.01 | -0.10% | 82453 | 7968.289 | 1.32% | | 603131 | 上海沪工 | 18.29 | -414.78 | -0.02 | -0.11% | 95442 | 17663.72 | 2.83% | | 601211 | 国泰海通 | 17.77 | 14.27 | -0.02 | -0.11% | 1216919 | 216499.3 | 0.90% | | 301315 | 威士顿 | 40.65 | 110.50 | -0.05 | -0.12% | 15202 | 6149.992 | 4.11% | | 603062 | 麦加芯彩 | 41.40 | 26.28 | -0.06 | -0.14% | 4155 | 1715.13 | 1.12% | | 688016 | 心脉医疗 | 89.37 | 18.72 | -0.16 | -0.18% | 13067.5 | 11692.83 | 1.06% | | 600662 | 外服控股 | 4.24 | 14.28 | -0.01 | -0.24% | 86352 | 3640.524 | 0.38% | | 601607 | 上海医药 | 16.11 | 10.28 | -0.04 | -0.25% | 73412 | 11821.58 | 0.26% | | 688682 | 霍莱沃 | 43.19 | -209.03 | -0.11 | -0.25% | 25734.88 | 11149.89 | 2.53% | | 300378 | 鼎捷数智 | 37.35 | 61.93 | -0.10 | -0.27% | 100452 | 37231.25 | 3.73% | | 002211 | ST宏达 | 3.70 | -166.99 | -0.01 | -0.27% | 50206 | 1848.641 | 1.16% | | 603418 | 友升股份 | 50.45 | 19.29 | -0.16 | -0.32% | 7161 | 3625.427 | 1.73% | | 603350 | 安乃达 | 30.32 | 31.92 | -0.10 | -0.33% | 4575 | 1387.5 | 1.04% | | 600838 | 上海九百 | 7.75 | 72.49 | -0.03 | -0.39% | 73121 | 5647.43 | 1.82% | | 920346 | 威贸电子 | 17.56 | 30.16 | -0.07 | -0.40% | 8322 | 1472.537 | 1.87% | | 603881 | 数据港 | 31.76 | 163.60 | -0.13 | -0.41% | 209177 | 66337.15 | 2.91% | | 301230 | 泓博医药 | 33.53 | 101.53 | -0.14 | -0.42% | 28079 | 9421.073 | 2.24% | | 300059 | 东方财富 | 19.04 | 22.98 | -0.08 | -0.42% | 2749209 | 522574.3 | 2.06% | | 300462 | ST华铭 | 11.18 | -36.71 | -0.05 | -0.45% | 9467 | 1054.293 | 0.69% | | 600835 | 上海机电 | 20.36 | 26.72 | -0.10 | -0.49% | 46372 | 9477.748 | 0.57% | | 688193 | 仁度生物 | 52.29 | 151.15 | -0.26 | -0.49% | 5964.49 | 3117.927 | 1.49% | | 600602 | 云赛智联 | 17.77 | 123.90 | -0.09 | -0.50% | 197242 | 35021.2 | 1.84% | | 600530 | 交大昂立 | 5.92 | 1127.09 | -0.03 | -0.50% | 96242 | 5637.73 | 1.24% | | 688591 | 泰凌微 | 33.52 | 81.09 | -0.17 | -0.50% | 58620.13 | 19425.51 | 3.46% | | 601788 | 光大证券 | 14.60 | 16.54 | -0.08 | -0.54% | 260043 | 38071.39 | 0.67% | | 605222 | 起帆电缆 | 25.35 | 53.36 | -0.14 | -0.55% | 58700 | 14884.57 | 1.42% | | 300899 | 上海凯鑫 | 29.82 | -727.26 | -0.17 | -0.57% | 7455 | 2209.231 | 1.72% | | 603659 | 璞泰来 | 29.51 | 24.56 | -0.17 | -0.57% | 350681 | 103553.2 | 1.64% | | 688031 | 星环科技 | 124.48 | -69.30 | -0.72 | -0.58% | 63720.82 | 79194.5 | 5.26% | | 688063 | 派能科技 | 58.47 | 98.81 | -0.35 | -0.60% | 83655.87 | 49030.22 | 3.41% | | 600210 | 紫江企业 | 6.67 | 9.31 | -0.04 | -0.60% | 101008 | 6742.908 | 0.67% | | 002328 | 新朋股份 | 8.05 | 30.28 | -0.05 | -0.62% | 203345 | 16408.22 | 3.56% | | 603682 | 锦和商管 | 8.04 | -23.21 | -0.05 | -0.62% | 85335 | 6843.63 | 1.81% | | 600958 | 东方证券 | 9.47 | 13.91 | -0.06 | -0.63% | 436722 | 41401.86 | 0.58% | | 605598 | 上海港湾 | 36.12 | 258.88 | -0.23 | -0.63% | 43953 | 15997.17 | 1.81% | | 601825 | 沪农商行 | 8.39 | 6.56 | -0.06 | -0.71% | 202297 | 16964.85 | 0.22% | | 600822 | 上海物贸 | 8.32 | 145.88 | -0.06 | -0.72% | 24918 | 2066.048 | 0.63% | | 601328 | 交通银行 | 6.90 | 6.32 | -0.05 | -0.72% | 1603704 | 111032.1 | 0.62% | | 603365 | 水星家纺 | 17.48 | 10.87 | -0.13 | -0.74% | 16514 | 2885.16 | 0.64% | | 688099 | 晶晨股份 | 96.67 | 47.69 | -0.72 | -0.74% | 156552.4 | 150769.4 | 3.70% | | 600061 | 国投资本 | 6.56 | 12.46 | -0.05 | -0.76% | 333740 | 21914.22 | 0.52% | | 603057 | 紫燕食品 | 23.44 | 31.75 | -0.18 | -0.76% | 17611 | 4117.754 | 0.43% | | 601229 | 上海银行 | 9.01 | 5.28 | -0.07 | -0.77% | 465190 | 41901.02 | 0.33% | | 688247 | 宣泰医药 | 7.53 | 78.37 | -0.06 | -0.79% | 33343.95 | 2512.544 | 0.74% | | 600009 | 上海机场 | 23.60 | 26.99 | -0.19 | -0.80% | 70370 | 16629.11 | 0.34% | | 688578 | 艾力斯 | 83.06 | 15.48 | -0.69 | -0.82% | 29583.27 | 24640.92 | 0.66% | | 002195 | 岩山科技 | 7.18 | 497.61 | -0.06 | -0.83% | 1137622 | 81772.67 | 2.03% | | 603341 | 龙旗科技 | 37.89 | 44.36 | -0.32 | -0.84% | 73530 | 27897.92 | 2.76% | | 688271 | 联影医疗 | 110.07 | 47.79 | -0.93 | -0.84% | 54365.14 | 60023.48 | 0.66% | | 301257 | 普蕊斯 | 39.91 | 27.60 | -0.34 | -0.84% | 9497 | 3775.823 | 1.26% | | 600104 | 上汽集团 | 10.56 | 12.01 | -0.09 | -0.85% | 774142 | 81533.32 | 0.67% | | 688680 | 海优新材 | 45.26 | -9.32 | -0.39 | -0.85% | 24657.09 | 11179.21 | 2.53% | | 301025 | 读客文化 | 8.71 | 313.07 | -0.08 | -0.91% | 58337 | 5092.463 | 2.10% | | 600689 | 上海三毛 | 10.87 | 187.92 | -0.10 | -0.91% | 23062 | 2504.781 | 1.52% | | 688366 | 昊海生科 | 30.20 | 29.65 | -0.28 | -0.92% | 4385.27 | 1323.379 | 0.23% | | 300153 | 科泰电源 | 25.29 | 140.93 | -0.24 | -0.94% | 87398 | 22168.13 | 2.75% | | 603153 | 上海建科 | 13.55 | 14.96 | -0.13 | -0.95% | 11715 | 1587.47 | 0.29% | | 601601 | 中国太保 | 32.19 | 5.74 | -0.31 | -0.95% | 500045 | 161149.5 | 0.73% | | 601968 | 宝钢包装 | 4.14 | 26.98 | -0.04 | -0.96% | 113631 | 4692.627 | 0.89% | | 300551 | 古鳌科技 | 11.25 | -15.56 | -0.11 | -0.97% | 64766 | 7259.658 | 1.98% | | 603868 | 飞科电器 | 32.50 | 27.24 | -0.32 | -0.98% | 21399 | 6992.331 | 0.49% | | 300222 | 科大智能 | 14.12 | 126.37 | -0.14 | -0.98% | 485651 | 68864.59 | 7.48% | | 688592 | 司南导航 | 39.11 | 166.46 | -0.39 | -0.99% | 8924.729 | 3482.738 | 2.32% | | 600517 | 国网英大 | 4.98 | 12.29 | -0.05 | -0.99% | 186309 | 9253.929 | 0.33% | | 300483 | 首华燃气 | 19.38 | 36.98 | -0.20 | -1.02% | 122807 | 23760.3 | 3.19% | | 300168 | 万达信息 | 4.84 | -15.15 | -0.05 | -1.02% | 181810 | 8721.281 | 1.26% | | 301060 | 兰卫医学 | 8.48 | 238.38 | -0.09 | -1.05% | 44772 | 3783.435 | 1.24% | | 688065 | 凯赛生物 | 43.05 | 52.68 | -0.46 | -1.06% | 44216.98 | 19112.91 | 0.76% | | 688085 | 三友医疗 | 12.09 | 77.35 | -0.13 | -1.06% | 22026.03 | 2669.732 | 0.63% | | 002454 | 松芝股份 | 5.43 | 21.16 | -0.06 | -1.09% | 100772 | 5500.312 | 1.15% | | 600649 | 城投控股 | 3.58 | 32.85 | -0.04 | -1.10% | 148396 | 5311.487 | 0.59% | | 300890 | 翔丰华 | 34.83 | 48.39 | -0.39 | -1.11% | 78843 | 27629.05 | 7.24% | | 688238 | 和元生物 | 5.34 | -15.16 | -0.06 | -1.11% | 61942.83 | 3299.376 | 0.97% | | 605186 | 健麾信息 | 32.85 | 145.20 | -0.37 | -1.11% | 77934 | 25600.46 | 5.73% | | 603207 | 小方制药 | 22.17 | 17.49 | -0.25 | -1.12% | 10985 | 2429.573 | 2.01% | | 688118 | 普元信息 | 21.93 | 335.90 | -0.25 | -1.13% | 20955.65 | 4579.779 | 2.25% | | 601696 | 中银证券 | 13.15 | 32.43 | -0.15 | -1.13% | 1319666 | 173779.7 | 4.75% | | 600882 | 妙可蓝多 | 18.34 | 83.78 | -0.21 | -1.13% | 35546 | 6513.513 | 0.70% | | 600626 | 申达股份 | 3.40 | 101.08 | -0.04 | -1.16% | 100210 | 3406.338 | 0.90% | | 603170 | 宝立食品 | 11.76 | 17.43 | -0.14 | -1.18% | 17555 | 2064.161 | 0.44% | | 688212 | 澳华内镜 | 27.67 | 235.68 | -0.33 | -1.18% | 14711.97 | 4070.5 | 1.09% | | 920300 | 辰光医疗 | 10.74 | -15.59 | -0.13 | -1.20% | 21848 | 2358.449 | 3.28% | | 600754 | 锦江酒店 | 19.80 | 20.57 | -0.24 | -1.20% | 71677 | 14187.33 | 0.79% | | 600597 | 光明乳业 | 6.58 | -40.56 | -0.08 | -1.20% | 77690 | 5105.116 | 0.56% | | 600612 | 老凤祥 | 34.87 | 10.80 | -0.43 | -1.22% | 8995 | 3138.832 | 0.28% | | 600196 | 复星医药 | 21.58 | 16.58 | -0.27 | -1.24% | 183188 | 39637.36 | 0.86% | | 603987 | 康德莱 | 7.15 | 13.36 | -0.09 | -1.24% | 23628 | 1691.643 | 0.54% | | 301289 | 国缆检测 | 49.92 | 43.13 | -0.63 | -1.25% | 9829 | 4935.232 | 1.27% | | 300230 | 永利股份 | 4.64 | 21.17 | -0.06 | -1.28% | 101407 | 4695.539 | 1.61% | | 600420 | 国药现代 | 8.37 | 15.62 | -0.11 | -1.30% | 51027 | 4283.58 | 0.43% | | 600651 | 飞乐音响 | 6.08 | 253.41 | -0.08 | -1.30% | 151829 | 9289.07 | 0.61% | | 300017 | 网宿科技 | 14.38 | 49.27 | -0.19 | -1.30% | 1059843 | 152630 | 4.48% | | 603030 | 全筑股份 | 2.27 | -11.13 | -0.03 | -1.30% | 496813 | 11404.99 | 3.77% | | 688180 | 君实生物 | 29.39 | -45.66 | -0.39 | -1.31% | 88764.57 | 26175.94 | 1.16% | | 301024 | 霍普股份 | 43.22 | -29.32 | -0.59 | -1.35% | 7368 | 3158.085 | 1.20% | | 603330 | 天洋新材 | 8.05 | -14.62 | -0.11 | -1.35% | 401192 | 32242.93 | 9.27% | | 600019 | 宝钢股份 | 5.77 | 12.40 | -0.08 | -1.37% | 1016437 | 58473.8 | 0.47% | | 603009 | 北特科技 | 42.87 | 120.08 | -0.60 | -1.38% | 64093 | 27440.97 | 1.89% | | 600648 | 外高桥 | 8.56 | 12.80 | -0.12 | -1.38% | 31089 | 2660.035 | 0.27% | | 601200 | 上海环境 | 7.10 | 15.84 | -0.10 | -1.39% | 78560 | 5570.163 | 0.58% | | 600679 | 上海凤凰 | 9.21 | 53.85 | -0.13 | -1.39% | 28687 | 2641.033 | 0.83% | | 603619 | 中曼石油 | 22.60 | 33.55 | -0.32 | -1.40% | 172024 | 38772.36 | 3.72% | | 603728 | 鸣志电器 | 61.33 | 379.16 | -0.87 | -1.40% | 64570 | 39538.46 | 1.54% | | 300170 | 汉得信息 | 17.44 | 78.77 | -0.25 | -1.41% | 318536 | 55410.36 | 3.20% | | 301584 | 建发致新 | 20.83 | 30.73 | -0.30 | -1.42% | 16375 | 3420.034 | 3.05% | | 601595 | 上海电影 | 18.04 | 133.36 | -0.26 | -1.42% | 31201 | 5617.19 | 0.70% | | 301273 | 瑞晨环保 | 32.84 | -51.29 | -0.48 | -1.44% | 20387 | 6720.259 | 2.65% | | 300627 | 华测导航 | 29.70 | 35.23 | -0.44 | -1.46% | 97565 | 28817.29 | 1.49% | | 002825 | 纳尔股份 | 9.33 | 35.60 | -0.14 | -1.48% | 58086 | 5477.638 | 2.26% | | 600827 | 百联股份 | 7.98 | 11.57 | -0.12 | -1.48% | 88177 | 7040.391 | 0.55% | | 920693 | 阿为特 | 26.50 | -2858.94 | -0.40 | -1.49% | 7219 | 1922.202 | 1.97% | | 600021 | 上海电力 | 17.20 | 19.37 | -0.26 | -1.49% | 600211 | 103533.6 | 2.13% | | 603325 | 博隆技术 | 56.00 | 13.23 | -0.85 | -1.50% | 5120 | 2876.962 | 1.50% | | 300286 | 安科瑞 | 28.83 | 35.57 | -0.44 | -1.50% | 94558 | 27471.95 | 4.55% | | 600741 | 华域汽车 | 16.24 | 7.14 | -0.25 | -1.52% | 203533 | 33042.23 | 0.65% | | 603466 | 风语筑 | 10.30 | -381.93 | -0.16 | -1.53% | 722020 | 76671.4 | 12.14% | | 002027 | 分众传媒 | 5.12 | 20.54 | -0.08 | -1.54% | 1720469 | 88131.85 | 1.19% | | 600834 | 申通地铁 | 7.02 | 68.17 | -0.11 | -1.54% | 18964 | 1335.599 | 0.40% | | 688073 | 毕得医药 | 44.63 | 24.16 | -0.70 | -1.54% | 10408.53 | 4631.562 | 1.15% | | 301156 | 美农生物 | 11.99 | 36.96 | -0.19 | -1.56% | 25721 | 3088.061 | 2.19% | | 688129 | 东来技术 | 25.54 | 30.12 | -0.41 | -1.58% | 14813.17 | 3879.426 | 1.23% | | 301062 | 上海艾录 | 6.21 | -21.45 | -0.10 | -1.58% | 55967 | 3465.827 | 1.79% | | 600073 | 光明肉业 | 4.91 | -18.53 | -0.08 | -1.60% | 53514 | 2635.44 | 0.57% | | 605151 | 西上海 | 18.97 | 126.16 | -0.31 | -1.61% | 14844 | 2827.32 | 1.10% | | 603275 | 众辰科技 | 41.86 | 34.36 | -0.69 | -1.62% | 18901 | 7939.519 | 4.55% | | 600628 | 新世界 | 6.01 | 54.00 | -0.10 | -1.64% | 54812 | 3297.992 | 0.85% | | 600619 | 海立股份 | 14.89 | 124.41 | -0.25 | -1.65% | 187978 | 28031.39 | 2.38% | | 601519 | 大智慧 | 8.89 | -232.71 | -0.15 | -1.66% | 291028 | 25945.71 | 1.46% | | 688507 | 索辰科技 | 243.99 | 1648.05 | -4.19 | -1.69% | 73291.73 | 177000.3 | 14.89% | | 300272 | 开能健康 | 5.67 | 85.56 | -0.10 | -1.73% | 60721 | 3453.41 | 1.31% | | 603329 | 上海雅仕 | 9.61 | 35.07 | -0.17 | -1.74% | 25594 | 2463.079 | 1.24% | | 920187 | 通领科技 | 20.25 | 13.34 | -0.37 | -1.79% | 5608 | 1139.823 | 1.69% | | 600272 | 开开实业 | 10.80 | 123.29 | -0.20 | -1.82% | 22267 | 2414.514 | 1.39% | | 600816 | 建元信托 | 2.69 | 23.88 | -0.05 | -1.82% | 690654 | 18686.36 | 1.26% | | 600315 | 上海家化 | 18.13 | 44.71 | -0.34 | -1.84% | 44277 | 8017.856 | 0.66% | | 600642 | 申能股份 | 9.54 | 12.32 | -0.18 | -1.85% | 355025 | 34145.08 | 0.73% | | 603200 | 上海洗霸 | 47.57 | 101.81 | -0.90 | -1.86% | 43429 | 20800.07 | 2.47% | | 600613 | 神奇制药 | 4.74 | 70.06 | -0.09 | -1.86% | 48131 | 2285.092 | 1.00% | | 300226 | 上海钢联 | 16.81 | 30.06 | -0.32 | -1.87% | 82663 | 13956.02 | 2.25% | | 603683 | 晶华新材 | 31.86 | 96.55 | -0.61 | -1.88% | 127889 | 40837.68 | 4.44% | | 605338 | 巴比食品 | 19.14 | 16.20 | -0.37 | -1.90% | 15007 | 2866.88 | 0.63% | | 688317 | 之江生物 | 16.34 | -71.70 | -0.32 | -1.92% | 26679.44 | 4350.99 | 1.39% | | 603108 | 润达医疗 | 10.16 | -11.51 | -0.20 | -1.93% | 127020 | 12913.95 | 2.10% | | 601026 | 道生天合 | 15.64 | 50.93 | -0.31 | -1.94% | 40259 | 6318.126 | 3.62% | | 300999 | 金龙鱼 | 24.69 | 36.64 | -0.49 | -1.95% | 87664 | 21743.27 | 1.62% | | 603855 | 华荣股份 | 17.61 | 17.07 | -0.35 | -1.95% | 17553 | 3100.084 | 0.52% | | 603895 | 天永智能 | 30.16 | 191.73 | -0.60 | -1.95% | 16983 | 5139.364 | 1.57% | | 600748 | 上实发展 | 3.97 | -11.21 | -0.08 | -1.98% | 133405 | 5308.795 | 0.72% | | 603899 | 晨光股份 | 21.80 | 15.02 | -0.44 | -1.98% | 42192 | 9232.64 | 0.46% | | 300609 | 汇纳科技 | 31.64 | -37.61 | -0.64 | -1.98% | 29379 | 9373.635 | 2.45% | | 300129 | 泰胜风能 | 9.34 | 56.56 | -0.19 | -1.99% | 171225 | 16088.88 | 2.38% | | 688373 | 盟科药业 | 4.39 | -14.30 | -0.09 | -2.01% | 89070.48 | 3912.643 | 1.47% | | 688098 | 申联生物 | 8.60 | -183.88 | -0.18 | -2.05% | 31365.38 | 2706.808 | 0.76% | | 600284 | 浦东建设 | 5.17 | 17.80 | -0.11 | -2.08% | 142004 | 7314.223 | 1.46% | | 002252 | 上海莱士 | 4.69 | 23.46 | -0.10 | -2.09% | 549613 | 25912.6 | 0.83% | | 688602 | 康鹏科技 | 7.96 | -38.49 | -0.17 | -2.09% | 107590.4 | 8603.549 | 4.14% | | 603121 | 华培动力 | 14.85 | -82.30 | -0.32 | -2.11% | 84910 | 12685.56 | 2.51% | | 920414 | 欧普泰 | 9.28 | -32.91 | -0.20 | -2.11% | 21940 | 2038.391 | 3.91% | | 600604 | 市北高新 | 4.16 | -22.11 | -0.09 | -2.12% | 101223 | 4251.735 | 0.72% | | 603515 | 欧普照明 | 18.33 | 14.96 | -0.40 | -2.14% | 8302 | 1531.44 | 0.11% | | 600629 | 华建集团 | 16.92 | 1042.77 | -0.37 | -2.14% | 333118 | 57621.03 | 3.48% | | 688091 | 上海谊众 | 39.30 | 118.53 | -0.86 | -2.14% | 33118.42 | 13102.81 | 1.60% | | 600640 | 国脉文化 | 10.50 | 354.38 | -0.23 | -2.14% | 48782 | 5153.143 | 0.61% | | 600606 | 绿地控股 | 1.33 | -0.73 | -0.03 | -2.21% | 1264701 | 16754.92 | 0.90% | | 688265 | 南模生物 | 31.14 | 73.38 | -0.71 | -2.23% | 4169.83 | 1307.178 | 0.53% | | 603037 | 凯众股份 | 11.40 | 43.05 | -0.26 | -2.23% | 52039 | 5952.406 | 1.96% | | 301037 | 保立佳 | 13.12 | -25.66 | -0.30 | -2.24% | 20100 | 2637.931 | 2.96% | | 600490 | 鹏欣资源 | 7.39 | 71.72 | -0.17 | -2.25% | 350781 | 26240.03 | 1.76% | | 603012 | 创力集团 | 7.39 | 52.12 | -0.17 | -2.25% | 134799 | 10002.44 | 2.09% | | 300963 | 中洲特材 | 14.22 | 108.12 | -0.33 | -2.27% | 94537 | 13591.85 | 2.78% | | 600620 | 天宸股份 | 4.26 | 479.29 | -0.10 | -2.29% | 69689 | 2967.496 | 1.01% | | 301173 | 毓恬冠佳 | 32.74 | 16.83 | -0.77 | -2.30% | 5793 | 1909.486 | 1.88% | | 600630 | 龙头股份 | 8.86 | 70.17 | -0.21 | -2.32% | 307340 | 27982.8 | 7.23% | | 600000 | 浦发银行 | 9.24 | 6.12 | -0.22 | -2.33% | 771904 | 71984.92 | 0.23% | | 603107 | 上海汽配 | 12.13 | 26.33 | -0.29 | -2.33% | 19797 | 2412.179 | 0.91% | | 002605 | 姚记科技 | 18.39 | 16.47 | -0.44 | -2.34% | 57863 | 10627.18 | 1.71% | | 002022 | 科华生物 | 4.91 | -3.47 | -0.12 | -2.39% | 63180 | 3109.271 | 1.23% | | 600081 | 东风科技 | 10.18 | 257.62 | -0.25 | -2.40% | 30027 | 3053.602 | 0.68% | | 688330 | 宏力达 | 38.16 | 8.47 | -0.94 | -2.40% | 16203.43 | 6192.12 | 1.16% | | 605050 | 福然德 | 10.09 | 13.40 | -0.25 | -2.42% | 28431 | 2875.673 | 0.58% | | 600845 | 宝信软件 | 17.72 | 40.97 | -0.44 | -2.42% | 206940 | 36656.41 | 0.97% | | 300061 | 旗天科技 | 7.65 | -66.57 | -0.19 | -2.42% | 194707 | 14896.29 | 3.13% | | 300915 | 海融科技 | 20.91 | -375.44 | -0.52 | -2.43% | 7305 | 1531.337 | 1.27% | | 920112 | 巴兰仕 | 24.10 | 13.88 | -0.60 | -2.43% | 3894 | 945.4354 | 1.56% | | 300947 | 德必集团 | 13.61 | -33.29 | -0.34 | -2.44% | 27792 | 3792.52 | 1.84% | | 600623 | 华谊集团 | 8.40 | 31.55 | -0.21 | -2.44% | 114432 | 9678.85 | 0.61% | | 300039 | 上海凯宝 | 4.38 | 17.68 | -0.11 | -2.45% | 175758 | 7772.84 | 1.92% | | 605136 | 丽人丽妆 | 7.95 | -62.02 | -0.20 | -2.45% | 72177 | 5724.79 | 1.80% | | 600618 | 氯碱化工 | 10.67 | 14.74 | -0.27 | -2.47% | 93976 | 10045.82 | 1.25% | | 600843 | 上工申贝 | 7.89 | -48.50 | -0.20 | -2.47% | 202590 | 15962.24 | 4.32% | | 688590 | 新致软件 | 14.90 | -32.98 | -0.38 | -2.49% | 210559.7 | 31354.56 | 7.48% | | 600841 | 动力新科 | 6.62 | 2.95 | -0.17 | -2.50% | 131192 | 8720.36 | 1.26% | | 600833 | 第一医药 | 9.73 | 28.46 | -0.25 | -2.51% | 23936 | 2338.175 | 1.07% | | 600635 | 大众公用 | 4.66 | 50.60 | -0.12 | -2.51% | 374134 | 17494.14 | 1.55% | | 600650 | 锦江在线 | 10.09 | 39.03 | -0.26 | -2.51% | 33411 | 3391.727 | 0.86% | | 603022 | 新通联 | 8.92 | 30.04 | -0.23 | -2.51% | 43840 | 3932.276 | 2.19% | | 002706 | 良信股份 | 11.99 | 61.61 | -0.31 | -2.52% | 337083 | 40587.35 | 3.69% | | 002527 | 新时达 | 13.83 | 1496.69 | -0.36 | -2.54% | 174082 | 24102.6 | 3.29% | | 688648 | 中邮科技 | 36.82 | 8.10 | -0.96 | -2.54% | 23507.72 | 8681.465 | 3.38% | | 688660 | 电气风电 | 9.52 | -11.85 | -0.25 | -2.56% | 138101.7 | 13277.26 | 1.04% | | 600616 | 金枫酒业 | 4.14 | 6733.45 | -0.11 | -2.59% | 81523 | 3378.752 | 1.22% | | 002278 | 神开股份 | 8.28 | 91.21 | -0.22 | -2.59% | 94915 | 7921.545 | 2.85% | | 603918 | 金桥信息 | 10.48 | -59.36 | -0.28 | -2.60% | 79439 | 8356.816 | 2.18% | | 301151 | 冠龙节能 | 19.95 | 73.44 | -0.54 | -2.64% | 47005 | 9353.439 | 2.78% | | 603122 | 合富中国 | 11.82 | -130.96 | -0.32 | -2.64% | 85479 | 10132.02 | 2.15% | | 603128 | 华贸物流 | 5.16 | 14.59 | -0.14 | -2.64% | 123753 | 6415.715 | 0.95% | | 688160 | 步科股份 | 109.30 | 132.95 | -2.97 | -2.65% | 23850.22 | 26244.91 | 2.63% | | 603214 | 爱婴室 | 13.04 | 21.68 | -0.36 | -2.69% | 27214 | 3570.47 | 1.96% | | 300511 | 雪榕生物 | 5.43 | 17.78 | -0.15 | -2.69% | 201310 | 11008.31 | 3.69% | | 301001 | 凯淳股份 | 23.78 | -158.79 | -0.66 | -2.70% | 11461 | 2731.891 | 2.25% | | 603681 | 永冠新材 | 26.20 | 45.23 | -0.73 | -2.71% | 331070 | 86276.39 | 13.93% | | 002162 | 悦心健康 | 3.57 | 280.91 | -0.10 | -2.72% | 97848 | 3524.676 | 1.07% | | 301000 | 肇民科技 | 34.26 | 59.74 | -0.96 | -2.73% | 126008 | 42879.8 | 5.49% | | 600732 | 爱旭股份 | 12.65 | -13.66 | -0.36 | -2.77% | 446177 | 56917.15 | 2.13% | | 603887 | 城地香江 | 10.60 | -64.65 | -0.31 | -2.84% | 123654 | 13236.44 | 2.05% | | 603587 | 地素时尚 | 11.61 | 19.77 | -0.34 | -2.85% | 23050 | 2704.146 | 0.49% | | 300225 | 金力泰 | 9.21 | 170.57 | -0.27 | -2.85% | 280076 | 25864.1 | 5.93% | | 600097 | 开创国际 | 8.43 | 78.70 | -0.25 | -2.88% | 39480 | 3369.54 | 1.64% | | 603232 | 格尔软件 | 16.05 | -59.52 | -0.48 | -2.90% | 85715 | 13745.18 | 3.71% | | 300892 | 品渥食品 | 20.97 | -795.82 | -0.63 | -2.92% | 14771 | 3108.098 | 2.24% | | 603648 | 畅联股份 | 8.42 | 24.46 | -0.26 | -3.00% | 32070 | 2712.91 | 0.88% | | 002486 | 嘉麟杰 | 2.24 | 48.16 | -0.07 | -3.03% | 200422 | 4506.755 | 2.44% | | 002184 | 海得控制 | 10.54 | -51.09 | -0.33 | -3.04% | 81903 | 8694.737 | 3.41% | | 601828 | 美凯龙 | 2.23 | -0.42 | -0.07 | -3.04% | 202855 | 4539.598 | 0.56% | | 601616 | 广电电气 | 3.82 | -55.61 | -0.12 | -3.05% | 228781 | 8740.97 | 2.68% | | 300253 | 卫宁健康 | 6.99 | -42.14 | -0.22 | -3.05% | 513804 | 35943.78 | 2.84% | | 300642 | 透景生命 | 12.52 | -832.49 | -0.40 | -3.10% | 28586 | 3597.117 | 2.08% | | 688217 | 睿昂基因 | 22.16 | -21.08 | -0.71 | -3.10% | 9409.608 | 2093.463 | 1.68% | | 603006 | 联明股份 | 12.45 | 30.47 | -0.40 | -3.11% | 51250 | 6414.928 | 2.02% | | 300074 | 华平股份 | 3.71 | -11.82 | -0.12 | -3.13% | 206561 | 7672.278 | 3.76% | | 603633 | 徕木股份 | 8.02 | -16.85 | -0.26 | -3.14% | 161390 | 13043.28 | 3.78% | | 600692 | 亚通股份 | 6.08 | 79.81 | -0.20 | -3.18% | 58380 | 3574.648 | 2.29% | | 002561 | 徐家汇 | 6.75 | -123.42 | -0.23 | -3.30% | 43648 | 2967.289 | 1.05% | | 600824 | 益民集团 | 3.52 | 29.25 | -0.12 | -3.30% | 84484 | 2995.711 | 0.80% | | 601702 | 华峰铝业 | 16.41 | 13.90 | -0.57 | -3.36% | 122492 | 20410.23 | 1.23% | | 600675 | 中华企业 | 2.26 | -31.50 | -0.08 | -3.42% | 303773 | 6938.678 | 0.50% | | 002269 | 美邦服饰 | 1.41 | -13.93 | -0.05 | -3.42% | 548083 | 7793.584 | 2.18% | | 600661 | 昂立教育 | 7.55 | 22.11 | -0.28 | -3.58% | 68790 | 5212.542 | 2.40% | | 600094 | 大名城 | 4.04 | 65.10 | -0.15 | -3.58% | 236749 | 9651.086 | 1.11% | | 002506 | 协鑫集成 | 3.21 | -16.26 | -0.12 | -3.60% | 3940334 | 128552.8 | 6.74% | | 603956 | 威派格 | 4.53 | -17.82 | -0.17 | -3.62% | 151009 | 6884.382 | 2.65% | | 600119 | *ST长投 | 4.76 | -40.53 | -0.18 | -3.64% | 34023 | 1636.084 | 0.93% | | 301166 | 优宁维 | 25.88 | -88.37 | -0.99 | -3.68% | 12154 | 3170.482 | 2.15% | | 600508 | 上海能源 | 8.58 | 45.74 | -0.33 | -3.70% | 123731 | 10678.68 | 1.22% | | 301070 | 开勒股份 | 82.45 | -3317.16 | -3.23 | -3.77% | 53976 | 44679.24 | 6.36% | | 688435 | 英方软件 | 35.75 | -205.59 | -1.41 | -3.79% | 19903.23 | 7193.326 | 3.55% | | 002451 | 摩恩电气 | 7.70 | 254.31 | -0.31 | -3.87% | 116946 | 9073.805 | 2.66% | | 600851 | 海欣股份 | 7.31 | 51.33 | -0.30 | -3.94% | 56193 | 4160.718 | 0.76% | | 603236 | 移远通信 | 55.08 | 28.96 | -2.27 | -3.96% | 119249 | 66405.31 | 3.26% | | 600825 | 新华传媒 | 4.55 | 111.60 | -0.19 | -4.01% | 153308 | 7013.391 | 1.47% | | 600622 | 光大嘉宝 | 2.13 | -2.31 | -0.09 | -4.05% | 281873 | 6069.535 | 1.88% | | 000863 | 三湘印象 | 4.42 | -33.79 | -0.19 | -4.12% | 194363 | 8661.784 | 1.67% | | 002178 | 延华智能 | 5.11 | 437.54 | -0.22 | -4.13% | 148656 | 7675.458 | 2.09% | | 300126 | 锐奇股份 | 6.24 | -29.41 | -0.27 | -4.15% | 66976 | 4194.281 | 3.18% | | 600818 | ST中路 | 5.53 | -24.60 | -0.24 | -4.16% | 51426 | 2879.87 | 2.16% | | 603189 | *ST网达 | 11.11 | -1071.76 | -0.50 | -4.31% | 56592 | 6340.056 | 2.10% | | 603192 | 汇得科技 | 18.23 | 39.53 | -0.85 | -4.45% | 16300 | 3009.193 | 1.17% | | 300245 | ST天玑 | 5.90 | -41.78 | -0.28 | -4.53% | 126508 | 7675.605 | 4.16% | | 603729 | ST龙韵 | 11.79 | -10.57 | -0.56 | -4.53% | 17184 | 2047.559 | 1.86% | | 600503 | 华丽家族 | 2.25 | -45.13 | -0.11 | -4.66% | 536491 | 12228 | 3.35% | | 603718 | *ST海利 | 2.99 | -6.17 | -0.15 | -4.78% | 100750 | 3071.738 | 1.55% | | 600605 | 汇通能源 | 31.17 | 277.09 | -1.61 | -4.91% | 64136 | 20701.84 | 3.11% | | 603378 | *ST亚士 | 5.19 | -1.61 | -0.27 | -4.95% | 124066 | 6539.594 | 2.89% | | 002058 | 威尔泰 | 23.54 | 15.92 | -1.27 | -5.12% | 54696 | 12945.1 | 3.82% | | 603226 | 菲林格尔 | 55.80 | -253.70 | -3.33 | -5.63% | 60695 | 33775.25 | 1.71% | | 600088 | 中视传媒 | 12.49 | -603.85 | -0.75 | -5.66% | 132164 | 16759.82 | 3.32% | | 002636 | 金安国纪 | 95.71 | 145.39 | -5.78 | -5.70% | 515914 | 503660.6 | 7.12% | | 002568 | 百润股份 | 18.38 | 28.47 | -1.11 | -5.70% | 251305 | 46907.39 | 3.29% | | 605339 | 南侨食品 | 12.75 | 367.39 | -0.97 | -7.07% | 23865 | 3126.255 | 0.56% | | 603039 | 泛微网络 | 41.18 | 39.02 | -3.15 | -7.11% | 308554 | 128689.7 | 10.03% | | 603730 | 岱美股份 | 13.00 | 43.84 | -1.15 | -8.13% | 793532 | 107450.3 | 3.69% |
|