|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 鑫科材料(600255)安徽省上涨家数:79下跌家数:94平均涨幅:+0.50%平均换手:4.07%总成交额:482.86亿元 更新时间：2025-02-14 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300816 | 艾可蓝 | 37.99 | 65.75 | +6.33 | +19.99% | 121198 | 43052.53 | 25.06% | | 603768 | 常青股份 | 13.81 | 37.84 | +1.26 | +10.04% | 144754 | 19364.96 | 6.08% | | 002208 | 合肥城建 | 7.91 | 160.35 | +0.72 | +10.01% | 746486 | 56307.53 | 9.30% | | 603031 | 安孚科技 | 30.80 | 39.95 | +2.80 | +10.00% | 156965 | 47068.38 | 7.43% | | 835892 | 中科美菱 | 15.88 | 98.43 | +1.37 | +9.44% | 62339 | 9751.436 | 22.35% | | 688768 | 容知日新 | 48.88 | 52.25 | +3.70 | +8.19% | 26906.64 | 12650.62 | 3.30% | | 300344 | 立方数科 | 9.87 | -53.50 | +0.71 | +7.75% | 2215651 | 223940.1 | 34.66% | | 688162 | 巨一科技 | 27.62 | -27.80 | +1.90 | +7.39% | 53800.46 | 14383.81 | 8.61% | | 430478 | 峆一药业 | 19.98 | 24.54 | +1.33 | +7.13% | 47218 | 9266.958 | 14.00% | | 002541 | 鸿路钢构 | 16.96 | 12.38 | +1.12 | +7.07% | 125872 | 20893.72 | 2.54% | | 301408 | 华人健康 | 13.54 | 40.24 | +0.86 | +6.78% | 315077 | 41434.13 | 21.12% | | 300009 | 安科生物 | 8.99 | 19.21 | +0.50 | +5.89% | 496305 | 43923.89 | 4.06% | | 688027 | 国盾量子 | 296.06 | -304.83 | +16.35 | +5.85% | 38989.39 | 112464.7 | 4.85% | | 300520 | 科大国创 | 26.93 | -15.92 | +1.32 | +5.15% | 401704 | 106213.8 | 14.48% | | 603596 | 伯特利 | 60.80 | 34.32 | +2.95 | +5.10% | 176695 | 107023.3 | 2.91% | | 002347 | 泰尔股份 | 8.39 | -78.68 | +0.40 | +5.01% | 1011235 | 84049.73 | 20.50% | | 600012 | 皖通高速 | 16.18 | 17.54 | +0.76 | +4.93% | 120797 | 19123.82 | 1.04% | | 603150 | 万朗磁塑 | 33.33 | 20.15 | +1.44 | +4.52% | 77398 | 25216.94 | 14.80% | | 002230 | 科大讯飞 | 54.58 | 588.92 | +1.80 | +3.41% | 1004087 | 540184 | 4.59% | | 000868 | 安凯客车 | 7.06 | -55.77 | +0.23 | +3.37% | 1043378 | 73722.84 | 14.23% | | 301581 | 黄山谷捷 | 54.55 | 33.66 | +1.60 | +3.02% | 31106 | 16913.59 | 15.55% | | 300862 | 蓝盾光电 | 26.31 | 295.09 | +0.76 | +2.97% | 60492 | 15879.14 | 3.99% | | 000521 | 长虹美菱 | 8.27 | 11.02 | +0.22 | +2.73% | 536994 | 44287.17 | 6.14% | | 001226 | 拓山重工 | 30.77 | 321.40 | +0.81 | +2.70% | 22650 | 6915.59 | 12.13% | | 688416 | 恒烁股份 | 44.18 | -20.16 | +1.14 | +2.65% | 67753.39 | 29397.18 | 14.42% | | 300577 | 开润股份 | 23.82 | 18.13 | +0.56 | +2.41% | 39229 | 9339.409 | 2.80% | | 002555 | 三七互娱 | 16.40 | 15.35 | +0.36 | +2.24% | 780492.9 | 126047.2 | 4.88% | | 002074 | 国轩高科 | 22.57 | 38.41 | +0.49 | +2.22% | 301336 | 67962.16 | 1.75% | | 300595 | 欧普康视 | 17.42 | 23.99 | +0.35 | +2.05% | 133065 | 23124.33 | 1.99% | | 002331 | 皖通科技 | 8.50 | -169.62 | +0.17 | +2.04% | 143901 | 12181.97 | 3.64% | | 002690 | 美亚光电 | 14.87 | 20.77 | +0.29 | +1.99% | 78229 | 11600.39 | 1.80% | | 301234 | 五洲医疗 | 26.71 | 44.79 | +0.51 | +1.95% | 7245 | 1938.55 | 3.93% | | 301520 | 万邦医药 | 39.87 | 24.48 | +0.75 | +1.92% | 11110 | 4431.43 | 5.03% | | 300247 | 融捷健康 | 3.81 | 82.06 | +0.07 | +1.87% | 326986 | 12447.04 | 4.07% | | 002607 | 中公教育 | 3.72 | -80.98 | +0.06 | +1.64% | 4205268 | 154797.8 | 8.64% | | 688600 | 皖仪科技 | 15.00 | -2268.92 | +0.23 | +1.56% | 25950.74 | 3920.064 | 1.93% | | 600761 | 安徽合力 | 19.44 | 12.43 | +0.28 | +1.46% | 332120 | 64243.23 | 3.73% | | 688551 | 科威尔 | 29.50 | 26.55 | +0.40 | +1.37% | 10073.09 | 2952.725 | 1.20% | | 301167 | 建研设计 | 13.70 | 48.82 | +0.17 | +1.26% | 14727 | 2008.98 | 2.09% | | 000596 | 古井贡酒 | 162.40 | 15.54 | +1.93 | +1.20% | 33435 | 53806.46 | 0.82% | | 603356 | 华菱精工 | 13.50 | -15.30 | +0.16 | +1.20% | 59165 | 7957.93 | 4.44% | | 603357 | 设计总院 | 9.37 | 12.27 | +0.11 | +1.19% | 114000 | 10617.99 | 2.07% | | 301529 | 福赛科技 | 30.10 | 33.60 | +0.35 | +1.18% | 7926 | 2378.78 | 3.91% | | 300088 | 长信科技 | 6.63 | 71.14 | +0.07 | +1.07% | 561815 | 37258.05 | 2.30% | | 688639 | 华恒生物 | 30.10 | 25.14 | +0.31 | +1.04% | 57908.58 | 17478.55 | 2.54% | | 605108 | 同庆楼 | 21.15 | 29.81 | +0.21 | +1.00% | 25237 | 5305.21 | 0.97% | | 002361 | 神剑股份 | 5.20 | 174.73 | +0.05 | +0.97% | 721196 | 37663.98 | 9.07% | | 600552 | 凯盛科技 | 12.72 | 97.72 | +0.12 | +0.95% | 373174 | 47753.94 | 3.95% | | 300452 | 山河药辅 | 12.10 | 17.68 | +0.11 | +0.92% | 19360 | 2342.16 | 1.04% | | 688165 | 埃夫特-U | 29.86 | -158.16 | +0.27 | +0.91% | 206155 | 60954.99 | 3.95% | | 000630 | 铜陵有色 | 3.36 | 15.07 | +0.03 | +0.90% | 1193430 | 40002.07 | 1.13% | | 301108 | 洁雅股份 | 27.95 | 40.31 | +0.21 | +0.76% | 9169 | 2528.11 | 2.60% | | 002298 | 中电兴发 | 5.60 | -4.87 | +0.04 | +0.72% | 500474 | 28006.04 | 7.66% | | 002557 | 洽洽食品 | 27.43 | 15.07 | +0.19 | +0.70% | 61226 | 16703.46 | 1.21% | | 000153 | 丰原药业 | 6.13 | 17.36 | +0.04 | +0.66% | 45923 | 2815.67 | 1.01% | | 001311 | 多利科技 | 27.48 | 14.54 | +0.16 | +0.59% | 25089 | 6890.28 | 4.14% | | 002136 | 安纳达 | 9.80 | 138.26 | +0.05 | +0.51% | 34832 | 3425.27 | 1.62% | | 300815 | 玉禾田 | 15.28 | 10.93 | +0.06 | +0.39% | 25286 | 3862.78 | 0.65% | | 601801 | 皖新传媒 | 7.81 | 20.01 | +0.03 | +0.39% | 329892 | 25372.88 | 1.68% | | 920016 | 中草香料 | 23.75 | -- | +0.09 | +0.38% | 15459 | 3650.305 | 8.71% | | 000728 | 国元证券 | 8.36 | 15.97 | +0.03 | +0.36% | 321716 | 26818.44 | 0.74% | | 603689 | 皖天然气 | 8.47 | 12.72 | +0.03 | +0.36% | 33250 | 2811.28 | 0.69% | | 688610 | 埃科光电 | 37.73 | 103.17 | +0.13 | +0.35% | 2672.36 | 1009.334 | 0.66% | | 600909 | 华安证券 | 5.86 | 18.54 | +0.02 | +0.34% | 313367 | 18317.71 | 0.67% | | 605189 | 富春染织 | 12.43 | 13.65 | +0.04 | +0.32% | 10583 | 1314.26 | 0.71% | | 300886 | 华业香料 | 20.51 | 104.50 | +0.06 | +0.29% | 14634 | 3002.77 | 3.37% | | 301217 | 铜冠铜箔 | 11.00 | -102.45 | +0.03 | +0.27% | 58733 | 6476.36 | 2.56% | | 600218 | 全柴动力 | 7.99 | 40.73 | +0.02 | +0.25% | 70574 | 5671.13 | 1.62% | | 603198 | 迎驾贡酒 | 54.40 | 16.58 | +0.12 | +0.22% | 54391 | 29413.32 | 0.68% | | 688419 | 耐科装备 | 34.32 | 35.98 | +0.07 | +0.20% | 8156.43 | 2793.1 | 3.68% | | 301129 | 瑞纳智能 | 23.89 | 162.74 | +0.04 | +0.17% | 16351 | 3914.12 | 4.55% | | 603395 | 红四方 | 47.84 | 63.18 | +0.08 | +0.17% | 30391 | 14581.69 | 7.53% | | 002597 | 金禾实业 | 22.61 | 23.44 | +0.03 | +0.13% | 62191 | 14106.51 | 1.10% | | 600971 | 恒源煤电 | 8.72 | 7.77 | +0.01 | +0.11% | 53179 | 4647.49 | 0.44% | | 603656 | 泰禾智能 | 19.62 | 474.09 | +0.02 | +0.10% | 41490 | 8075.66 | 2.26% | | 600054 | 黄山旅游 | 11.44 | 27.82 | +0.01 | +0.09% | 39038 | 4458.46 | 0.76% | | 300134 | 大富科技 | 12.38 | -25.34 | +0.01 | +0.08% | 125234 | 15467.56 | 1.76% | | 002997 | 瑞鹄模具 | 39.95 | 27.83 | +0.03 | +0.08% | 78532 | 31499.99 | 3.75% | | 001279 | 强邦新材 | 40.08 | 69.35 | +0.02 | +0.05% | 19715 | 7922.32 | 5.36% | | 002817 | 黄山胶囊 | 6.48 | 38.54 | 0.00 | 0.00% | 39457 | 2568.3 | 1.36% | | 300883 | 龙利得 | 5.54 | -210.53 | 0.00 | 0.00% | 53633 | 2974.12 | 1.63% | | 002969 | 嘉美包装 | 3.29 | 18.53 | 0.00 | 0.00% | 95763 | 3156.87 | 1.01% | | 688586 | 江航装备 | 9.38 | 51.82 | 0.00 | 0.00% | 47296.68 | 4427.125 | 0.60% | | 603199 | 九华旅游 | 33.77 | 21.18 | -0.02 | -0.06% | 20828 | 7031.49 | 1.88% | | 688679 | 通源环境 | 10.40 | 129.26 | -0.01 | -0.10% | 8541.688 | 887.6841 | 0.65% | | 002983 | 芯瑞达 | 19.01 | 40.05 | -0.02 | -0.11% | 16447 | 3122.89 | 1.28% | | 300929 | 华骐环保 | 8.98 | -52.13 | -0.01 | -0.11% | 21250 | 1907.18 | 1.68% | | 688367 | 工大高科 | 16.75 | 51.95 | -0.02 | -0.12% | 14383.08 | 2398.174 | 1.64% | | 000713 | 丰乐种业 | 7.42 | -820.33 | -0.01 | -0.13% | 145609 | 10773.07 | 2.37% | | 301321 | 翰博高新 | 15.56 | -23.65 | -0.03 | -0.19% | 33280 | 5180.47 | 2.25% | | 301049 | 超越科技 | 23.55 | -22.79 | -0.05 | -0.21% | 22875 | 5416.86 | 5.34% | | 003020 | 立方制药 | 17.79 | 19.52 | -0.04 | -0.22% | 14360 | 2558.69 | 1.04% | | 688403 | 汇成股份 | 8.89 | 48.14 | -0.03 | -0.34% | 131683.2 | 11720.34 | 2.27% | | 688219 | 会通股份 | 11.65 | 28.86 | -0.04 | -0.34% | 93686.12 | 10988.7 | 2.04% | | 603589 | 口子窖 | 36.69 | 13.08 | -0.13 | -0.35% | 47262 | 17296.36 | 0.79% | | 000930 | 中粮科技 | 5.41 | -38.82 | -0.02 | -0.37% | 85099 | 4599.21 | 0.46% | | 301519 | 舜禹股份 | 13.18 | 75.47 | -0.05 | -0.38% | 15252 | 2013.53 | 1.96% | | 300877 | 金春股份 | 14.14 | 67.35 | -0.06 | -0.42% | 6946 | 982.23 | 0.58% | | 300274 | 阳光电源 | 69.64 | 14.71 | -0.33 | -0.47% | 270731 | 189367.3 | 1.70% | | 300087 | 荃银高科 | 10.54 | 55.82 | -0.05 | -0.47% | 282149 | 29575.96 | 3.16% | | 600063 | 皖维高新 | 3.96 | 61.42 | -0.02 | -0.50% | 143511 | 5679.47 | 0.75% | | 870357 | 雅葆轩 | 21.54 | 36.84 | -0.11 | -0.51% | 21638 | 4655.39 | 6.37% | | 300475 | 香农芯创 | 30.89 | 26.91 | -0.16 | -0.52% | 184278 | 56671.56 | 4.19% | | 300692 | 中环环保 | 5.70 | 31.57 | -0.03 | -0.52% | 50226 | 2872.19 | 1.34% | | 002556 | 辉隆股份 | 5.59 | 41.42 | -0.03 | -0.53% | 83432 | 4672.31 | 0.90% | | 603011 | 合锻智能 | 7.24 | -71.91 | -0.04 | -0.55% | 121444 | 8857.81 | 2.46% | | 688659 | 元琛科技 | 6.92 | -59.40 | -0.04 | -0.57% | 26269.84 | 1835.942 | 1.64% | | 688733 | 壹石通 | 19.40 | 162.51 | -0.12 | -0.61% | 27853.89 | 5439.405 | 1.39% | | 600983 | 惠而浦 | 9.49 | 60.59 | -0.06 | -0.63% | 41598 | 3958.97 | 0.54% | | 600808 | 马钢股份 | 3.09 | -10.57 | -0.02 | -0.64% | 838703.1 | 25869.48 | 1.41% | | 600502 | 安徽建工 | 4.58 | 5.41 | -0.03 | -0.65% | 157156 | 7218.23 | 0.92% | | 600444 | 国机通用 | 15.02 | 41.54 | -0.10 | -0.66% | 21819 | 3282.5 | 1.49% | | 300218 | 安利股份 | 16.23 | 19.62 | -0.11 | -0.67% | 39741 | 6472.38 | 1.84% | | 600551 | 时代出版 | 8.63 | 10.56 | -0.06 | -0.69% | 41569 | 3565.18 | 0.61% | | 603527 | 众源新材 | 9.71 | 26.21 | -0.07 | -0.72% | 100793 | 9843.52 | 3.18% | | 000850 | 华茂股份 | 4.14 | 24.34 | -0.03 | -0.72% | 75554 | 3129.17 | 0.80% | | 001230 | 劲旅环境 | 17.64 | 15.40 | -0.13 | -0.73% | 10446 | 1847.48 | 1.93% | | 600985 | 淮北矿业 | 13.43 | 6.82 | -0.10 | -0.74% | 156572 | 21080.17 | 0.58% | | 002014 | 永新股份 | 10.33 | 15.07 | -0.08 | -0.77% | 34177 | 3531.6 | 0.57% | | 003038 | 鑫铂股份 | 16.74 | 17.97 | -0.13 | -0.77% | 19855 | 3345.11 | 1.17% | | 600935 | 华塑股份 | 2.42 | -63.07 | -0.02 | -0.82% | 102593 | 2489.73 | 0.29% | | 600375 | *ST汉马 | 5.95 | -7.90 | -0.05 | -0.83% | 50295 | 3000.16 | 0.46% | | 600237 | 铜峰电子 | 6.96 | 47.65 | -0.06 | -0.85% | 163278 | 11411.15 | 2.70% | | 002538 | 司尔特 | 5.72 | 20.07 | -0.05 | -0.87% | 115300 | 6623.66 | 1.35% | | 003027 | 同兴科技 | 14.84 | 114.56 | -0.13 | -0.87% | 20150 | 3005.87 | 1.98% | | 601918 | 新集能源 | 6.80 | 7.43 | -0.06 | -0.87% | 273384 | 18605.25 | 1.06% | | 600520 | 文一科技 | 34.18 | 206.43 | -0.32 | -0.93% | 112678 | 38374.19 | 7.11% | | 688352 | 颀中科技 | 11.67 | 39.08 | -0.11 | -0.93% | 103285 | 12064.26 | 2.87% | | 600418 | 江淮汽车 | 40.01 | 147.43 | -0.38 | -0.94% | 686548 | 277941.6 | 3.14% | | 301586 | 佳力奇 | 53.09 | 48.46 | -0.52 | -0.97% | 11793 | 6254.76 | 5.99% | | 000543 | 皖能电力 | 7.06 | 9.37 | -0.07 | -0.98% | 229311 | 16232.32 | 1.01% | | 600990 | 四创电子 | 23.74 | -12.82 | -0.25 | -1.04% | 85782 | 20147.51 | 3.19% | | 002005 | ST德豪 | 1.86 | -43.23 | -0.02 | -1.06% | 235448 | 4466.45 | 1.34% | | 600585 | 海螺水泥 | 23.83 | 18.15 | -0.27 | -1.12% | 144028 | 34394.91 | 0.36% | | 001387 | 雪祺电气 | 13.71 | 24.59 | -0.16 | -1.15% | 33203 | 4580.29 | 3.11% | | 002057 | 中钢天源 | 7.57 | 30.93 | -0.09 | -1.17% | 110501 | 8412.88 | 1.47% | | 301429 | 森泰股份 | 16.81 | 30.35 | -0.20 | -1.18% | 16543 | 2798.47 | 3.76% | | 688630 | 芯碁微装 | 59.90 | 36.54 | -0.72 | -1.19% | 22083.48 | 13296.15 | 1.68% | | 601606 | 长城军工 | 12.14 | -149.73 | -0.15 | -1.22% | 159385 | 19310.35 | 2.20% | | 688251 | 井松智能 | 19.37 | 24.94 | -0.24 | -1.22% | 14054.38 | 2743.899 | 2.72% | | 600575 | 淮河能源 | 3.21 | 12.32 | -0.04 | -1.23% | 496943 | 16006.06 | 1.28% | | 600577 | 精达股份 | 6.96 | 27.23 | -0.09 | -1.28% | 862088 | 60257.08 | 4.15% | | 300956 | 英力股份 | 22.15 | -3844.40 | -0.29 | -1.29% | 94021 | 20819.51 | 10.50% | | 301297 | 富乐德 | 42.08 | 140.42 | -0.56 | -1.31% | 57951 | 24433.51 | 4.19% | | 002743 | 富煌钢构 | 5.88 | 33.92 | -0.08 | -1.34% | 141475 | 8354.311 | 3.26% | | 603599 | 广信股份 | 11.62 | 15.34 | -0.16 | -1.36% | 60286 | 7036.42 | 0.66% | | 300422 | 博世科 | 4.26 | -11.54 | -0.06 | -1.39% | 128411 | 5484.7 | 3.08% | | 300835 | 龙磁科技 | 39.74 | 43.90 | -0.56 | -1.39% | 46032 | 18473.51 | 5.62% | | 001217 | 华尔泰 | 10.58 | 25.29 | -0.15 | -1.40% | 74576 | 7926.28 | 2.41% | | 600470 | 六国化工 | 5.57 | 40.05 | -0.08 | -1.42% | 160405 | 9016.98 | 3.08% | | 002226 | 江南化工 | 5.55 | 17.87 | -0.08 | -1.42% | 177461 | 9881.631 | 0.67% | | 430718 | 合肥高科 | 14.09 | 19.71 | -0.21 | -1.47% | 12603 | 1780.764 | 2.95% | | 688077 | 大地熊 | 23.04 | 131.95 | -0.36 | -1.54% | 35522.07 | 8248.596 | 3.10% | | 600318 | 新力金融 | 8.29 | 178.38 | -0.13 | -1.54% | 184541 | 15326.39 | 3.60% | | 603801 | 志邦家居 | 11.76 | 10.03 | -0.19 | -1.59% | 65964 | 7783.97 | 1.52% | | 000887 | 中鼎股份 | 16.63 | 16.74 | -0.27 | -1.60% | 886555.1 | 147490 | 6.75% | | 600496 | 精工钢构 | 3.00 | 12.37 | -0.05 | -1.64% | 224584 | 6759.351 | 1.12% | | 000859 | 国风新材 | 5.27 | -53.20 | -0.09 | -1.68% | 246822 | 13065 | 2.76% | | 300783 | 三只松鼠 | 28.78 | 29.49 | -0.53 | -1.81% | 96873 | 27966.02 | 3.46% | | 300388 | 节能国祯 | 7.22 | 12.36 | -0.14 | -1.90% | 70744 | 5142.47 | 1.04% | | 000619 | 海螺新材 | 6.09 | -63.40 | -0.12 | -1.93% | 137432 | 8362.6 | 3.82% | | 000417 | 合百集团 | 5.55 | 20.54 | -0.11 | -1.94% | 216782 | 12092.8 | 2.78% | | 001282 | 三联锻造 | 24.63 | 27.10 | -0.54 | -2.15% | 43244 | 10709.34 | 7.75% | | 002171 | 楚江新材 | 7.81 | 58.84 | -0.18 | -2.25% | 208905 | 16408.9 | 1.39% | | 600255 | 鑫科材料 | 3.84 | 508.67 | -0.09 | -2.29% | 1924449 | 74392.56 | 10.66% | | 603815 | 交建股份 | 6.79 | 29.13 | -0.17 | -2.44% | 331969 | 23090.28 | 5.36% | | 688582 | 芯动联科 | 58.35 | 106.06 | -1.50 | -2.51% | 72125.77 | 42185.26 | 2.92% | | 002571 | 德力股份 | 4.95 | -30.48 | -0.13 | -2.56% | 191561 | 9542.86 | 6.42% | | 002042 | 华孚时尚 | 5.24 | 300.85 | -0.14 | -2.60% | 491297 | 25797.46 | 2.89% | | 600199 | 金种子酒 | 11.92 | -90.40 | -0.34 | -2.77% | 216409 | 25793.06 | 3.29% | | 600567 | 山鹰国际 | 1.77 | 28.39 | -0.06 | -3.28% | 1580749 | 28192.79 | 2.89% | | 002140 | 东华科技 | 9.15 | 16.19 | -0.33 | -3.48% | 86062 | 7948.82 | 1.58% | | 688249 | 晶合集成 | 23.10 | 101.06 | -0.93 | -3.87% | 280522.5 | 65474.5 | 2.38% | | 688486 | 龙迅股份 | 113.19 | 91.69 | -4.71 | -3.99% | 21050.87 | 24292.22 | 3.76% | | 603429 | 集友股份 | 6.81 | -59.72 | -0.31 | -4.35% | 135609 | 9327.97 | 2.59% | | 603308 | 应流股份 | 19.50 | 46.22 | -0.99 | -4.83% | 242892 | 48161.13 | 3.58% | | 603110 | 东方材料 | 20.29 | 82.03 | -1.37 | -6.33% | 584311 | 127188.7 | 29.04% |
|