|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 森源电气(002358)河南省上涨家数:23下跌家数:79平均涨幅:-0.77%平均换手:3.40%总成交额:212.99亿元 更新时间：2024-11-13 14:17 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301152 | 天力锂能 | 44.02 | -9.56 | +2.32 | +5.56% | 70031 | 29463.63 | 9.53% | | 832175 | 东方碳素 | 12.73 | -62.06 | +0.63 | +5.21% | 76041 | 9245.261 | 12.57% | | 600312 | 平高电气 | 19.28 | 23.35 | +0.71 | +3.82% | 364585 | 69784.5 | 2.69% | | 601666 | 平煤股份 | 10.47 | 8.92 | +0.26 | +2.55% | 601469 | 62249.55 | 2.44% | | 601038 | 一拖股份 | 16.37 | 18.16 | +0.38 | +2.38% | 121517 | 19740.4 | 1.66% | | 839725 | 惠丰钻石 | 24.58 | 83.00 | +0.54 | +2.25% | 29585 | 7198.033 | 7.03% | | 001277 | 速达股份 | 38.12 | 16.40 | +0.80 | +2.14% | 26915 | 10169.45 | 14.17% | | 000719 | 中原传媒 | 11.28 | 9.53 | +0.23 | +2.08% | 142840 | 15987.86 | 2.14% | | 000400 | 许继电气 | 30.71 | 28.71 | +0.45 | +1.49% | 157251 | 47905.12 | 1.56% | | 688517 | 金冠电气 | 15.01 | 20.77 | +0.21 | +1.42% | 34599 | 5109.46 | 2.53% | | 300908 | 仲景食品 | 35.35 | 28.44 | +0.49 | +1.41% | 23499 | 8285.5 | 1.90% | | 300850 | 新强联 | 26.15 | -11656.35 | +0.35 | +1.36% | 141938 | 36610.01 | 5.78% | | 300807 | 天迈科技 | 37.02 | -47.23 | +0.48 | +1.31% | 42384 | 15556.41 | 8.64% | | 300013 | *ST新宁 | 3.90 | -12.17 | +0.03 | +0.78% | 116931 | 4501.86 | 2.62% | | 300080 | 易成新能 | 5.24 | -22.16 | +0.04 | +0.77% | 234009 | 12134.36 | 1.25% | | 002406 | 远东传动 | 6.99 | 43.16 | +0.05 | +0.72% | 271510 | 18878.48 | 4.51% | | 834407 | 驰诚股份 | 17.21 | 39.71 | +0.12 | +0.70% | 9220 | 1539.435 | 3.57% | | 601717 | 郑煤机 | 13.47 | 6.22 | +0.09 | +0.67% | 339579 | 45605.2 | 2.20% | | 600066 | 宇通客车 | 23.33 | 16.15 | +0.12 | +0.52% | 200724 | 46451.7 | 0.91% | | 003008 | 开普检测 | 18.93 | 28.97 | +0.08 | +0.42% | 10828 | 2035.93 | 1.39% | | 300481 | 濮阳惠成 | 16.88 | 26.97 | +0.05 | +0.30% | 76021 | 12766.17 | 2.59% | | 002296 | 辉煌科技 | 9.29 | 19.26 | +0.02 | +0.22% | 130391 | 12010.43 | 3.75% | | 301361 | 众智科技 | 28.81 | 47.41 | +0.04 | +0.14% | 21929 | 6249.05 | 7.54% | | 600121 | 郑州煤电 | 5.12 | 45.85 | 0.00 | 0.00% | 898352.9 | 45932.46 | 7.37% | | 600531 | 豫光金铅 | 7.12 | 11.98 | 0.00 | 0.00% | 210458 | 14992.24 | 1.93% | | 600020 | 中原高速 | 4.19 | 12.74 | 0.00 | 0.00% | 125118 | 5232.2 | 0.56% | | 002448 | 中原内配 | 6.42 | 13.37 | 0.00 | 0.00% | 101025 | 6441.92 | 2.07% | | 002936 | 郑州银行 | 2.14 | 14.48 | 0.00 | 0.00% | 1179331 | 25263.63 | 1.76% | | 300910 | 瑞丰新材 | 45.80 | 20.38 | 0.00 | 0.00% | 18302 | 8305.14 | 0.89% | | 300732 | 设研院 | 8.14 | -20.37 | -0.01 | -0.12% | 83369 | 6787.7 | 2.58% | | 002560 | 通达股份 | 6.73 | 79.18 | -0.01 | -0.15% | 108720 | 7265.42 | 2.40% | | 603508 | 思维列控 | 25.36 | 19.53 | -0.04 | -0.16% | 42456 | 10713.98 | 1.11% | | 000895 | 双汇发展 | 25.34 | 19.38 | -0.05 | -0.20% | 154438 | 39084.43 | 0.45% | | 300845 | 捷安高科 | 14.84 | 40.52 | -0.03 | -0.20% | 46033 | 6803.15 | 4.58% | | 002179 | 中航光电 | 44.00 | 31.52 | -0.10 | -0.23% | 124671 | 54761.92 | 0.60% | | 300179 | 四方达 | 8.60 | 34.28 | -0.02 | -0.23% | 64233 | 5496.11 | 1.71% | | 002613 | 北玻股份 | 4.15 | 45.45 | -0.01 | -0.24% | 118396 | 4919.56 | 1.94% | | 301376 | 致欧科技 | 19.88 | 19.76 | -0.05 | -0.25% | 19428 | 3868.04 | 1.52% | | 688313 | 仕佳光子 | 15.98 | 449.74 | -0.05 | -0.31% | 145493 | 22978.08 | 3.17% | | 002714 | 牧原股份 | 44.15 | 29.94 | -0.15 | -0.34% | 279134 | 122640.7 | 0.73% | | 000885 | 城发环境 | 13.90 | 8.41 | -0.06 | -0.43% | 45967 | 6382.16 | 0.72% | | 601608 | 中信重工 | 4.59 | 52.35 | -0.02 | -0.43% | 428154 | 19605.03 | 0.99% | | 688357 | 建龙微纳 | 27.29 | 35.21 | -0.13 | -0.47% | 14565 | 3999.539 | 1.46% | | 002407 | 多氟多 | 14.22 | 234.40 | -0.07 | -0.49% | 607263 | 86487.21 | 5.62% | | 002535 | 林州重机 | 3.96 | 18.96 | -0.02 | -0.50% | 175564 | 6932.36 | 2.39% | | 601677 | 明泰铝业 | 13.48 | 10.49 | -0.07 | -0.52% | 178543 | 24016.95 | 1.50% | | 603993 | 洛阳钼业 | 7.64 | 11.72 | -0.04 | -0.52% | 1530464 | 117228.9 | 0.87% | | 300701 | 森霸传感 | 10.30 | 52.44 | -0.06 | -0.58% | 36359 | 3736.11 | 1.51% | | 600186 | 莲花控股 | 4.74 | 42.40 | -0.03 | -0.63% | 485461 | 23130.2 | 2.72% | | 002423 | 中粮资本 | 17.67 | 30.07 | -0.12 | -0.67% | 523581 | 92162.91 | 2.27% | | 688119 | 中钢洛耐 | 4.40 | -304.11 | -0.03 | -0.68% | 115570 | 5087.443 | 2.02% | | 002132 | 恒星科技 | 2.93 | 201.41 | -0.02 | -0.68% | 188944 | 5520.31 | 1.35% | | 831087 | 秋乐种业 | 14.40 | 33.69 | -0.10 | -0.69% | 112497 | 16764.44 | 6.98% | | 600469 | 风神股份 | 6.60 | 14.03 | -0.05 | -0.75% | 81162 | 5342.41 | 1.11% | | 601375 | 中原证券 | 4.87 | 135.44 | -0.04 | -0.81% | 758408.9 | 36854.11 | 2.20% | | 605368 | 蓝天燃气 | 11.66 | 14.83 | -0.10 | -0.85% | 46326 | 5404.44 | 0.70% | | 301071 | 力量钻石 | 29.38 | 27.54 | -0.26 | -0.88% | 36071 | 10576.84 | 1.39% | | 002007 | 华兰生物 | 17.64 | 24.11 | -0.16 | -0.90% | 121088 | 21346.61 | 0.77% | | 002046 | 国机精工 | 11.97 | 28.47 | -0.11 | -0.91% | 115930 | 13824.1 | 2.20% | | 300109 | 新开源 | 13.73 | 16.66 | -0.13 | -0.94% | 86237 | 11840.74 | 1.92% | | 600810 | 神马股份 | 7.39 | 94.14 | -0.07 | -0.94% | 69573 | 5121.55 | 0.69% | | 000544 | 中原环保 | 9.33 | 8.90 | -0.09 | -0.96% | 71379 | 6651.11 | 0.73% | | 600876 | 凯盛新能 | 10.64 | -136.23 | -0.11 | -1.02% | 29839 | 3177.73 | 0.75% | | 603566 | 普莱柯 | 13.52 | 46.02 | -0.14 | -1.02% | 41868 | 5621.95 | 1.21% | | 603658 | 安图生物 | 46.22 | 21.10 | -0.48 | -1.03% | 27154 | 12572.01 | 0.47% | | 300614 | 百川畅银 | 11.42 | -10.66 | -0.12 | -1.04% | 37925 | 4337.89 | 2.36% | | 000933 | 神火股份 | 18.58 | 7.82 | -0.20 | -1.06% | 237775 | 43923.59 | 1.06% | | 002601 | 龙佰集团 | 19.31 | 12.63 | -0.22 | -1.13% | 161200 | 31198.58 | 0.81% | | 002216 | 三全食品 | 11.95 | 17.77 | -0.15 | -1.24% | 64373 | 7684.19 | 1.02% | | 300259 | 新天科技 | 3.83 | 23.19 | -0.05 | -1.29% | 185071 | 7045.06 | 1.58% | | 300263 | 隆华科技 | 7.45 | 64.55 | -0.10 | -1.32% | 194535 | 14459.85 | 2.60% | | 001896 | 豫能控股 | 4.40 | -102.51 | -0.06 | -1.35% | 366593 | 16366.56 | 2.78% | | 300007 | 汉威科技 | 19.30 | 66.44 | -0.27 | -1.38% | 175306 | 33479.3 | 6.20% | | 300437 | 清水源 | 10.41 | -26.08 | -0.15 | -1.42% | 55961 | 5854.84 | 3.18% | | 000612 | 焦作万方 | 7.30 | 11.34 | -0.11 | -1.48% | 362632 | 26500.83 | 3.04% | | 600569 | 安阳钢铁 | 1.97 | -2.00 | -0.03 | -1.50% | 329712 | 6476.06 | 1.15% | | 600595 | 中孚实业 | 3.19 | 11.70 | -0.05 | -1.54% | 699396.9 | 22410.52 | 1.75% | | 835207 | 众诚科技 | 20.20 | -108.34 | -0.32 | -1.56% | 36511 | 7159.611 | 6.58% | | 002358 | 森源电气 | 4.71 | 37.12 | -0.08 | -1.67% | 309965 | 14544.9 | 3.34% | | 600285 | 羚锐制药 | 22.34 | 18.75 | -0.38 | -1.67% | 69335 | 15525.58 | 1.22% | | 002536 | 飞龙股份 | 11.62 | 21.98 | -0.20 | -1.69% | 175991 | 20361.23 | 3.28% | | 002321 | 华英农业 | 2.25 | -318.92 | -0.04 | -1.75% | 334941 | 7521.55 | 1.58% | | 301207 | 华兰疫苗 | 20.80 | 25.12 | -0.37 | -1.75% | 34157 | 7101.93 | 2.41% | | 300829 | 金丹科技 | 17.06 | 34.54 | -0.31 | -1.78% | 31151 | 5300.05 | 2.47% | | 600403 | 大有能源 | 3.25 | -5.30 | -0.06 | -1.81% | 91346 | 2987.33 | 0.38% | | 872895 | 花溪科技 | 15.07 | 592.34 | -0.28 | -1.82% | 17970 | 2658.089 | 6.25% | | 831396 | 许昌智能 | 12.38 | 45.16 | -0.24 | -1.90% | 130724 | 15636.9 | 13.88% | | 600222 | 太龙药业 | 5.46 | 35.06 | -0.11 | -1.97% | 159675 | 8748.489 | 2.78% | | 688626 | 翔宇医疗 | 33.09 | 43.61 | -0.70 | -2.07% | 19393 | 6361.771 | 1.21% | | 600439 | 瑞贝卡 | 4.16 | 677.14 | -0.09 | -2.12% | 576245 | 23944.02 | 5.09% | | 600207 | 安彩高科 | 5.32 | -39.97 | -0.12 | -2.21% | 300116 | 16115.56 | 2.86% | | 301089 | 拓新药业 | 35.00 | -60.86 | -0.86 | -2.40% | 44753 | 15823.65 | 4.92% | | 002582 | 好想你 | 6.37 | -40.23 | -0.16 | -2.45% | 118904 | 7582.33 | 3.46% | | 002431 | 棕榈股份 | 2.29 | -3.33 | -0.06 | -2.55% | 301784 | 6976.68 | 1.69% | | 301277 | 新天地 | 15.90 | 27.13 | -0.42 | -2.57% | 54972 | 8777.471 | 7.79% | | 600172 | 黄河旋风 | 3.49 | -5.87 | -0.10 | -2.79% | 442907 | 15489.65 | 3.47% | | 300480 | 光力科技 | 16.75 | -99.29 | -0.51 | -2.95% | 145090 | 24104.5 | 5.86% | | 833580 | 科创新材 | 14.40 | 124.92 | -0.46 | -3.10% | 59657 | 8501.824 | 10.67% | | 838402 | 硅烷科技 | 12.45 | 29.71 | -0.40 | -3.11% | 112552 | 13806.28 | 2.67% | | 300248 | 新开普 | 10.65 | 44.65 | -0.36 | -3.27% | 296252 | 31522.38 | 7.24% | | 000949 | 新乡化纤 | 3.90 | 49.72 | -0.14 | -3.47% | 640133 | 25169.82 | 4.37% | | 002189 | 中光学 | 23.89 | -41.56 | -0.86 | -3.47% | 94517 | 22690.99 | 3.62% | | 001215 | 千味央厨 | 35.90 | 29.32 | -1.35 | -3.62% | 57379 | 20513.54 | 5.83% | | 301182 | 凯旺科技 | 39.75 | -59.00 | -1.73 | -4.17% | 40979 | 16257.45 | 11.39% | | 002857 | 三晖电气 | 12.97 | -185.41 | -0.57 | -4.21% | 156057 | 20440.52 | 12.19% | | 002225 | 濮耐股份 | 4.14 | 25.67 | -0.19 | -4.39% | 316454 | 13268.69 | 3.83% | | 600817 | 宇通重工 | 12.22 | 29.25 | -0.65 | -5.05% | 281676 | 34792.22 | 5.34% | | 838971 | 天马新材 | 39.70 | 297.77 | -2.20 | -5.25% | 77693 | 30144.92 | 9.17% |
|