|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 融发核电(002366)四川省上涨家数:147下跌家数:20平均涨幅:+2.14%平均换手:3.66%总成交额:551.03亿元 更新时间：2024-11-05 10:53 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301596 | 瑞迪智驱 | 123.98 | 68.64 | +17.00 | +15.89% | 74827 | 90358.73 | 54.30% | | 920008 | 成电光信 | 43.60 | 65.51 | +5.72 | +15.10% | 34076 | 14498.85 | 14.27% | | 300540 | 蜀道装备 | 27.38 | 107.52 | +3.18 | +13.14% | 135842 | 36800.16 | 9.36% | | 300696 | 爱乐达 | 19.43 | -110.04 | +1.86 | +10.59% | 251654 | 50065.41 | 13.50% | | 002651 | 利君股份 | 7.03 | 519.62 | +0.64 | +10.02% | 155860 | 10785.99 | 2.76% | | 600131 | 国网信通 | 22.85 | 35.04 | +2.08 | +10.01% | 369030 | 82552.11 | 3.09% | | 603679 | 华体科技 | 17.52 | -96.52 | +1.59 | +9.98% | 69556 | 11918.17 | 4.26% | | 833781 | 瑞奇智造 | 8.68 | 64.03 | +0.65 | +8.09% | 81720 | 6987.599 | 8.96% | | 002312 | 川发龙蟒 | 22.47 | 82.56 | +1.67 | +8.03% | 3429089 | 766790.1 | 19.56% | | 688629 | 华丰科技 | 37.13 | -1070.79 | +2.67 | +7.75% | 109792 | 39360.34 | 6.66% | | 833943 | 优机股份 | 15.69 | 24.62 | +1.04 | +7.10% | 25190 | 3898.475 | 6.11% | | 300127 | 银河磁体 | 25.01 | 62.70 | +1.56 | +6.65% | 317869 | 79764.23 | 13.77% | | 301239 | 普瑞眼科 | 41.95 | -187.43 | +2.61 | +6.63% | 24663 | 10069.18 | 3.48% | | 002777 | 久远银海 | 22.28 | 125.44 | +1.27 | +6.04% | 199089 | 43886.56 | 4.92% | | 300820 | 英杰电气 | 50.38 | 24.56 | +2.78 | +5.84% | 45410 | 22783.87 | 4.09% | | 002480 | 新筑股份 | 5.23 | -10.44 | +0.27 | +5.44% | 159373 | 8152.63 | 2.08% | | 300366 | 创意信息 | 11.52 | -11.22 | +0.58 | +5.30% | 346451 | 39313.97 | 6.53% | | 688283 | 坤恒顺维 | 28.43 | 68.81 | +1.40 | +5.18% | 8117 | 2281.358 | 0.95% | | 688297 | 中无人机 | 51.10 | -1496.69 | +2.50 | +5.14% | 134012 | 68916.84 | 4.93% | | 430425 | 乐创技术 | 21.19 | 55.13 | +1.01 | +5.00% | 57972 | 11663.25 | 14.27% | | 301592 | 六九一二 | 112.04 | 77.72 | +5.34 | +5.00% | 29522 | 32894.57 | 16.87% | | 300467 | 迅游科技 | 16.66 | 157.68 | +0.78 | +4.91% | 62736 | 10323.27 | 3.72% | | 300022 | 吉峰科技 | 4.70 | -181.58 | +0.22 | +4.91% | 173599 | 8108.53 | 5.43% | | 688636 | 智明达 | 27.80 | 122.92 | +1.30 | +4.91% | 14372 | 3956.991 | 1.28% | | 301213 | 观想科技 | 41.94 | -1723.98 | +1.90 | +4.75% | 18917 | 7914.311 | 6.50% | | 300370 | 安控科技 | 2.97 | -40.63 | +0.13 | +4.58% | 442640 | 12861.53 | 3.34% | | 688070 | 纵横股份 | 40.50 | -37.62 | +1.76 | +4.54% | 16180 | 6546.392 | 1.85% | | 688311 | 盟升电子 | 31.42 | -26.53 | +1.35 | +4.49% | 50450 | 15592.34 | 3.06% | | 002190 | 成飞集成 | 17.94 | -156.20 | +0.74 | +4.30% | 101610 | 18341.2 | 2.83% | | 300547 | 川环科技 | 20.78 | 22.45 | +0.83 | +4.16% | 151266 | 30929.23 | 8.49% | | 600702 | 舍得酒业 | 69.97 | 20.36 | +2.78 | +4.14% | 207576 | 143680.7 | 6.25% | | 000628 | 高新发展 | 66.75 | 101.13 | +2.57 | +4.00% | 156607 | 102505.8 | 8.15% | | 600391 | 航发科技 | 20.87 | 100.86 | +0.78 | +3.88% | 118040 | 24662.13 | 3.58% | | 300101 | 振芯科技 | 18.76 | 218700.00 | +0.70 | +3.88% | 197186 | 36245.74 | 3.50% | | 301050 | 雷电微力 | 59.88 | 35.16 | +2.18 | +3.78% | 97506 | 57674.64 | 4.69% | | 300425 | 中建环能 | 6.14 | 28.75 | +0.22 | +3.72% | 242774 | 14813.4 | 3.58% | | 000801 | 四川九洲 | 13.10 | 74.83 | +0.46 | +3.64% | 325793 | 42245.91 | 3.19% | | 300678 | 中科信息 | 42.06 | 554.73 | +1.38 | +3.39% | 213211 | 87672.35 | 7.47% | | 300504 | 天邑股份 | 16.68 | 290.93 | +0.54 | +3.35% | 41942 | 6874.42 | 1.92% | | 603809 | 豪能股份 | 13.66 | 28.82 | +0.44 | +3.33% | 855900 | 119912.2 | 14.71% | | 300440 | 运达科技 | 7.26 | 31.50 | +0.23 | +3.27% | 96191 | 6963.44 | 2.18% | | 870199 | 倍益康 | 21.99 | 46.11 | +0.69 | +3.24% | 25569 | 5596.345 | 6.87% | | 002926 | 华西证券 | 8.86 | 76.02 | +0.27 | +3.14% | 457027 | 40168.98 | 1.74% | | 002977 | 天箭科技 | 29.88 | 302.98 | +0.88 | +3.03% | 13246 | 3942.46 | 1.99% | | 000688 | 国城矿业 | 12.28 | 116.84 | +0.36 | +3.02% | 34835 | 4226.29 | 0.31% | | 000810 | 创维数字 | 13.08 | 38.50 | +0.38 | +2.99% | 266219 | 34462.22 | 2.38% | | 002023 | 海特高新 | 11.76 | 115.51 | +0.34 | +2.98% | 161729 | 18913.54 | 2.18% | | 688776 | 国光电气 | 64.19 | 87.87 | +1.83 | +2.93% | 10002 | 6324.509 | 0.92% | | 600109 | 国金证券 | 9.57 | 25.82 | +0.27 | +2.90% | 680691.1 | 64503.15 | 2.13% | | 301117 | 佳缘科技 | 31.80 | -52.84 | +0.88 | +2.85% | 18106 | 5728.05 | 3.95% | | 300471 | 厚普股份 | 10.59 | -49.38 | +0.29 | +2.82% | 54452 | 5736.65 | 1.49% | | 300865 | 大宏立 | 29.94 | -463.44 | +0.80 | +2.75% | 23576 | 6977.3 | 3.48% | | 002246 | 北化股份 | 11.24 | -2281.78 | +0.29 | +2.65% | 132657 | 14728.07 | 2.42% | | 002240 | 盛新锂能 | 15.05 | -16.23 | +0.37 | +2.52% | 154923 | 23208.61 | 1.79% | | 688709 | 成都华微 | 21.71 | 67.90 | +0.53 | +2.50% | 30750 | 6613.425 | 3.99% | | 002946 | 新乳业 | 12.79 | 21.02 | +0.31 | +2.48% | 74040 | 9428.7 | 0.87% | | 002749 | 国光股份 | 12.80 | 17.16 | +0.31 | +2.48% | 24212 | 3063.78 | 0.57% | | 603077 | 和邦生物 | 2.10 | 38.20 | +0.05 | +2.44% | 854246 | 17814.55 | 0.97% | | 300559 | 佳发教育 | 10.55 | 64.40 | +0.25 | +2.43% | 64064 | 6710.07 | 2.06% | | 300249 | 依米康 | 8.90 | -30.73 | +0.21 | +2.42% | 75478 | 6648.43 | 2.02% | | 002366 | 融发核电 | 4.75 | 52.98 | +0.11 | +2.37% | 409325 | 19450.21 | 3.26% | | 002935 | 天奥电子 | 16.50 | 88.35 | +0.38 | +2.36% | 46810 | 7651.271 | 1.13% | | 300432 | 富临精工 | 15.78 | 113.30 | +0.36 | +2.33% | 1087166 | 166098.6 | 9.02% | | 000629 | 钒钛股份 | 3.07 | 76.76 | +0.07 | +2.33% | 1469163 | 44684.68 | 1.60% | | 300733 | 西菱动力 | 12.05 | -64.81 | +0.27 | +2.29% | 44413 | 5330.62 | 1.97% | | 600828 | 茂业商业 | 3.18 | 296.98 | +0.07 | +2.25% | 75619 | 2387.73 | 0.44% | | 002798 | 帝欧家居 | 4.09 | -2.15 | +0.09 | +2.25% | 57306 | 2335.04 | 1.82% | | 600331 | 宏达股份 | 8.66 | -3171.67 | +0.19 | +2.24% | 341279 | 29343.45 | 1.68% | | 301172 | 君逸数码 | 32.29 | 79.38 | +0.66 | +2.09% | 14673 | 4713.94 | 2.09% | | 603261 | 立航科技 | 35.80 | -26.78 | +0.72 | +2.05% | 36425 | 13049.54 | 13.85% | | 603027 | 千禾味业 | 12.65 | 26.27 | +0.25 | +2.02% | 107449 | 13505.72 | 1.12% | | 300019 | 硅宝科技 | 14.49 | 22.78 | +0.28 | +1.97% | 35526 | 5110.69 | 1.03% | | 300092 | 科新机电 | 12.42 | 19.96 | +0.23 | +1.89% | 59722 | 7352.98 | 2.85% | | 300414 | 中光防雷 | 8.25 | -86.30 | +0.15 | +1.85% | 33305 | 2741.02 | 1.06% | | 300789 | 唐源电气 | 15.57 | 19.55 | +0.28 | +1.83% | 17488 | 2718.47 | 1.77% | | 000509 | 华塑控股 | 3.43 | -124.98 | +0.06 | +1.78% | 87707 | 2999.12 | 0.82% | | 002268 | 电科网安 | 18.30 | 260.01 | +0.32 | +1.78% | 110565 | 20099.05 | 1.31% | | 000586 | 汇源通信 | 9.90 | -933.50 | +0.17 | +1.75% | 45282 | 4424.37 | 2.34% | | 301515 | 港通医疗 | 19.29 | 29.53 | +0.33 | +1.74% | 11207 | 2166.1 | 1.88% | | 300470 | 中密控股 | 37.00 | 20.85 | +0.62 | +1.70% | 15410 | 5665.42 | 0.79% | | 688696 | 极米科技 | 74.95 | -875.36 | +1.25 | +1.70% | 5319 | 3948.974 | 0.76% | | 002497 | 雅化集团 | 10.81 | -20.34 | +0.18 | +1.69% | 156152 | 16820.8 | 1.47% | | 603327 | 福蓉科技 | 14.49 | 63.20 | +0.24 | +1.68% | 142433 | 20485.07 | 1.86% | | 000558 | 莱茵体育 | 3.05 | 69.21 | +0.05 | +1.67% | 225459 | 6859.06 | 1.75% | | 688053 | 思科瑞 | 26.88 | -339.57 | +0.42 | +1.59% | 15101 | 4055.322 | 3.49% | | 603053 | 成都燃气 | 9.77 | 17.11 | +0.15 | +1.56% | 54887 | 5349.27 | 0.62% | | 300987 | 川网传媒 | 16.23 | 122.76 | +0.24 | +1.50% | 35184 | 5697.29 | 2.03% | | 300841 | 康华生物 | 61.30 | 15.11 | +0.90 | +1.49% | 18809 | 11455.07 | 1.54% | | 603317 | 天味食品 | 14.75 | 27.62 | +0.19 | +1.30% | 57895 | 8485.25 | 0.54% | | 301256 | 华融化学 | 7.91 | 38.60 | +0.10 | +1.28% | 29592 | 2330.66 | 2.17% | | 300535 | 达威股份 | 14.62 | 60.90 | +0.18 | +1.25% | 13209 | 1922.33 | 1.73% | | 603333 | 尚纬股份 | 4.07 | 276.97 | +0.05 | +1.24% | 74162 | 3019.55 | 1.19% | | 600793 | 宜宾纸业 | 11.65 | -13.90 | +0.14 | +1.22% | 17250 | 1998.49 | 0.98% | | 300463 | 迈克生物 | 14.23 | 26.79 | +0.17 | +1.21% | 49496 | 7005.391 | 1.01% | | 688511 | 天微电子 | 19.87 | 110.26 | +0.23 | +1.17% | 17068 | 3383.955 | 1.65% | | 688737 | 中自科技 | 15.33 | -399.13 | +0.17 | +1.12% | 10708 | 1635.389 | 1.51% | | 600880 | 博瑞传播 | 4.53 | 585.21 | +0.05 | +1.12% | 161932 | 7307.03 | 1.48% | | 000710 | 贝瑞基因 | 9.13 | -11.45 | +0.10 | +1.11% | 65020 | 5912.67 | 2.04% | | 002258 | 利尔化学 | 8.36 | 38.06 | +0.09 | +1.09% | 55571 | 4631.48 | 0.70% | | 600039 | 四川路桥 | 7.52 | 10.88 | +0.08 | +1.08% | 318413 | 24028.25 | 0.48% | | 688222 | 成都先导 | 13.17 | 100.41 | +0.14 | +1.07% | 48778 | 6429.599 | 1.22% | | 601208 | 东材科技 | 8.52 | 29.48 | +0.09 | +1.07% | 109688 | 9285.34 | 1.22% | | 833230 | 欧康医药 | 20.52 | 65.94 | +0.21 | +1.03% | 32161 | 6558.977 | 9.61% | | 002466 | 天齐锂业 | 36.54 | -9.22 | +0.37 | +1.02% | 230619 | 84030.53 | 1.56% | | 000858 | 五粮液 | 150.10 | 18.03 | +1.50 | +1.01% | 132253 | 197783.9 | 0.34% | | 000598 | 兴蓉环境 | 7.35 | 11.08 | +0.07 | +0.96% | 117778 | 8640.17 | 0.40% | | 000568 | 泸州老窖 | 138.55 | 14.29 | +1.25 | +0.91% | 90265 | 124729.6 | 0.62% | | 002386 | 天原股份 | 4.51 | -70.75 | +0.04 | +0.89% | 87566 | 3950.39 | 0.67% | | 688553 | 汇宇制药-W | 16.24 | 24.73 | +0.14 | +0.87% | 34781 | 5624.184 | 1.12% | | 601399 | 国机重装 | 3.49 | 50.77 | +0.03 | +0.87% | 374967 | 13074.84 | 0.52% | | 000155 | 川能动力 | 11.77 | 25.17 | +0.10 | +0.86% | 142977 | 16849.67 | 1.10% | | 000757 | 浩物股份 | 3.59 | -19.44 | +0.03 | +0.84% | 56933 | 2038.5 | 1.07% | | 000731 | 四川美丰 | 7.28 | 16.55 | +0.06 | +0.83% | 43421 | 3149.99 | 0.78% | | 002951 | *ST金时 | 7.28 | -43.44 | +0.06 | +0.83% | 16438 | 1216.3 | 0.41% | | 000935 | 四川双马 | 17.23 | 23.42 | +0.14 | +0.82% | 58399 | 10026.44 | 0.76% | | 300434 | 金石亚药 | 8.92 | 78.68 | +0.07 | +0.79% | 25408 | 2261.59 | 0.76% | | 002259 | ST升达 | 2.57 | -42.05 | +0.02 | +0.78% | 25199 | 648.87 | 0.33% | | 600353 | 旭光电子 | 9.14 | 76.49 | +0.07 | +0.77% | 327652 | 29766.54 | 3.95% | | 002539 | 云图控股 | 8.04 | 11.47 | +0.06 | +0.75% | 84049 | 6735.8 | 0.95% | | 688528 | 秦川物联 | 10.85 | -32.13 | +0.08 | +0.74% | 12467 | 1344.29 | 0.74% | | 600875 | 东方电气 | 15.80 | 15.09 | +0.11 | +0.70% | 153642 | 24204.62 | 0.76% | | 600678 | 四川金顶 | 7.48 | -60.30 | +0.05 | +0.67% | 171240 | 12800.43 | 4.91% | | 002978 | 安宁股份 | 30.63 | 13.53 | +0.20 | +0.66% | 14748 | 4502.09 | 0.49% | | 300502 | 新易盛 | 132.60 | 49.34 | +0.83 | +0.63% | 165634 | 218208.3 | 2.63% | | 301336 | 趣睡科技 | 34.36 | 58.25 | +0.21 | +0.61% | 2557 | 875.46 | 0.99% | | 688117 | 圣诺生物 | 29.12 | 35.26 | +0.17 | +0.59% | 10813 | 3137.2 | 0.97% | | 002773 | 康弘药业 | 19.26 | 14.85 | +0.11 | +0.57% | 49605 | 9492.66 | 0.72% | | 600603 | ST广物 | 9.03 | 29.56 | +0.05 | +0.56% | 59309 | 5307.77 | 0.48% | | 000510 | 新金路 | 4.13 | -21.71 | +0.02 | +0.49% | 114327 | 4705.86 | 2.02% | | 301233 | 盛帮股份 | 42.27 | 25.85 | +0.20 | +0.48% | 8085 | 3442.59 | 4.33% | | 000912 | 泸天化 | 4.25 | 171.25 | +0.02 | +0.47% | 71713 | 3046.48 | 0.46% | | 000790 | 华神科技 | 4.34 | 219.92 | +0.02 | +0.46% | 133317 | 5775.04 | 2.14% | | 603759 | 海天股份 | 6.52 | 14.16 | +0.03 | +0.46% | 18606 | 1212.7 | 0.40% | | 000888 | 峨眉山A | 13.17 | 32.99 | +0.05 | +0.38% | 86301 | 11315.26 | 1.64% | | 300780 | 德恩精工 | 16.13 | -37.31 | +0.06 | +0.37% | 59907 | 9539.551 | 5.71% | | 301286 | 侨源股份 | 30.40 | 68.47 | +0.10 | +0.33% | 4057 | 1228.59 | 1.02% | | 002818 | 富森美 | 13.37 | 13.59 | +0.04 | +0.30% | 10712 | 1432.32 | 0.36% | | 688319 | 欧林生物 | 10.66 | -497.53 | +0.03 | +0.28% | 13806 | 1465.474 | 0.34% | | 600674 | 川投能源 | 17.06 | 16.70 | +0.04 | +0.24% | 143603 | 24556.12 | 0.29% | | 002253 | 川大智胜 | 19.62 | -25.60 | +0.04 | +0.20% | 357158 | 69880.34 | 17.24% | | 000876 | 新希望 | 9.97 | 10.64 | +0.02 | +0.20% | 175450 | 17528.31 | 0.39% | | 601107 | 四川成渝 | 5.31 | 13.64 | +0.01 | +0.19% | 152246 | 8078.98 | 0.70% | | 000593 | 德龙汇能 | 5.62 | -7.90 | +0.01 | +0.18% | 49353 | 2774.2 | 1.38% | | 002357 | 富临运业 | 6.14 | 23.54 | +0.01 | +0.16% | 45219 | 2772.58 | 1.44% | | 600392 | 盛和资源 | 12.74 | 83.51 | +0.02 | +0.16% | 1361054 | 173700.3 | 7.76% | | 001288 | 运机集团 | 27.80 | 39.50 | +0.03 | +0.11% | 4736 | 1306.47 | 0.62% | | 600137 | 浪莎股份 | 14.50 | 51.93 | +0.01 | +0.07% | 5168 | 749.88 | 0.53% | | 600558 | 大西洋 | 4.12 | 31.85 | 0.00 | 0.00% | 94725 | 3917.88 | 1.06% | | 600979 | 广安爱众 | 3.74 | 14.91 | 0.00 | 0.00% | 200501 | 7504.4 | 1.63% | | 002697 | 红旗连锁 | 5.19 | 12.98 | 0.00 | 0.00% | 126221 | 6535.42 | 1.17% | | 688513 | 苑东生物 | 35.10 | 24.80 | 0.00 | 0.00% | 8681 | 3065.341 | 0.49% | | 001337 | 四川黄金 | 24.18 | 40.49 | 0.00 | 0.00% | 37860 | 9127.23 | 1.31% | | 601811 | 新华文轩 | 14.01 | 11.30 | -0.02 | -0.14% | 22370 | 3123.57 | 0.28% | | 600101 | 明星电力 | 9.69 | 24.26 | -0.02 | -0.21% | 198375 | 19203.45 | 3.62% | | 600644 | 乐山电力 | 6.61 | 165.88 | -0.02 | -0.30% | 70444 | 4643.79 | 1.31% | | 601838 | 成都银行 | 15.70 | 4.77 | -0.05 | -0.32% | 111609 | 17524.68 | 0.29% | | 002422 | 科伦药业 | 32.80 | 17.73 | -0.21 | -0.64% | 67830 | 22194.31 | 0.52% | | 003023 | 彩虹集团 | 18.09 | 16.59 | -0.12 | -0.66% | 20064 | 3628.06 | 3.83% | | 600378 | 昊华科技 | 33.88 | 53.25 | -0.24 | -0.70% | 21137 | 7182.391 | 0.23% | | 603477 | 巨星农牧 | 20.76 | -246.00 | -0.17 | -0.81% | 104228 | 21660.59 | 2.04% | | 002630 | 华西能源 | 3.60 | 45.01 | -0.03 | -0.83% | 551268 | 19861.93 | 5.20% | | 300492 | 华图山鼎 | 76.17 | 259.95 | -0.77 | -1.00% | 5049 | 3842.45 | 0.36% | | 688302 | 海创药业-U | 37.60 | -17.71 | -0.39 | -1.03% | 6521 | 2449.179 | 0.90% | | 600779 | 水井坊 | 48.13 | 17.14 | -0.51 | -1.05% | 95372 | 45692.22 | 1.95% | | 600438 | 通威股份 | 30.00 | -20.16 | -0.40 | -1.32% | 469422 | 140351.9 | 1.04% | | 688506 | 百利天恒-U | 187.93 | 19.83 | -2.75 | -1.44% | 6559 | 12201.73 | 0.73% | | 002628 | 成都路桥 | 6.24 | -150.12 | -0.13 | -2.04% | 1211965 | 71653.16 | 16.05% | | 600505 | 西昌电力 | 11.60 | -594.43 | -0.27 | -2.27% | 154512 | 17885.12 | 4.24% | | 000803 | 山高环能 | 5.02 | -114.47 | -0.16 | -3.09% | 570423 | 29441.93 | 12.43% | | 300937 | 药易购 | 25.88 | 106.23 | -1.07 | -3.97% | 44877 | 11535.22 | 7.16% | | 600839 | 四川长虹 | 14.16 | 118.10 | -0.83 | -5.54% | 5317106 | 755013.3 | 11.52% | | 002272 | 川润股份 | 12.42 | -86.09 | -0.91 | -6.83% | 1059699 | 129328.4 | 27.92% |
|