中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
阳光照明(600261)浙江省上涨家数:312下跌家数:367平均涨幅:+0.11%平均换手:0.82%总成交额:255.93亿元
更新时间：2024-11-22 09:43
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
003036泰坦股份12.3829.17+1.13+10.04%119181475.450.55%
002761浙江建投12.62-5362.00+1.15+10.03%322744072.950.30%
003041真爱美家16.7230.46+1.52+10.00%109631832.990.80%
002095生意宝21.46-479.63+1.95+9.99%14241930521.435.66%
603015弘讯科技11.6859.03+1.06+9.98%260213039.250.64%
002403爱仕达15.33-22.51+1.39+9.97%38023556065.2412.80%
300277海联讯14.54584.15+1.09+8.10%12150616980.073.63%
603004鼎龙科技30.2844.31+2.25+8.03%20030459903.1734.02%
002779中坚科技58.60200.95+4.11+7.54%2529414525.122.14%
603822嘉澳环保44.45-20.25+2.90+6.98%2638711924.733.43%
300729乐歌股份17.6415.75+0.95+5.69%9818017188.983.32%
002131利欧股份2.61-59.02+0.14+5.67%320171880942.965.47%
603949雪龙集团14.6449.76+0.77+5.55%7087310246.163.37%
688320禾川科技38.65-64.70+1.77+4.80%26773.4610003.882.54%
603219富佳股份13.5836.09+0.60+4.62%284203797.551.83%
833030立方控股25.80-68.55+1.13+4.58%167444142.7373.01%
838227美登科技58.7055.30+2.40+4.26%72514149.6094.11%
688290景业智能37.1495.45+1.51+4.24%6613.032425.9831.09%
688362甬矽电子28.84170.89+1.15+4.15%38504.6310974.191.38%
002430杭氧股份25.6824.29+1.00+4.05%6271015955.460.65%
603662柯力传感47.5346.24+1.73+3.78%8543538963.023.04%
002840华统股份13.49-44.19+0.48+3.69%28287737989.415.85%
688365光云科技9.29223.69+0.32+3.57%32366.182970.250.76%
300401花园生物15.4529.47+0.51+3.41%8029712313.271.50%
301082久盛电气20.45292.59+0.66+3.34%26791954979.6129.29%
002570贝因美4.8174.34+0.15+3.22%34070216337.193.15%
002103广博股份9.0431.03+0.28+3.20%44863240318.6111.90%
002082万邦德6.4939.29+0.20+3.18%611093942.570.99%
603607京华激光16.9228.35+0.52+3.17%170822877.660.96%
603079圣达生物19.89-118.66+0.61+3.16%14342729599.998.38%
688611杭州柯林35.6565.53+1.09+3.15%4046.171435.5420.37%
300853申昊科技19.06-12.43+0.57+3.08%356706781.093.24%
002199东晶电子11.04-39.86+0.33+3.08%795238853.7293.27%
834058华洋赛车31.1526.69+0.87+2.87%41491285.6382.96%
600576祥源文旅6.5152.78+0.18+2.84%634684080.20.96%
688023安恒信息52.11-33.25+1.40+2.76%6472.833323.0280.63%
688255凯尔达25.7074.78+0.69+2.76%4498.511146.4020.64%
603606东方电缆56.6135.06+1.51+2.74%3926422227.620.57%
002795永和智控4.91-10.98+0.13+2.72%1114765480.352.56%
301316慧博云通20.18115.43+0.53+2.70%198733949.40.82%
002326永太科技10.75-16.30+0.28+2.67%679527252.410.85%
603618杭电股份5.7629.30+0.15+2.67%519112962.70.75%
300792壹网壹创22.2059.48+0.55+2.54%240175290.061.12%
430685新芝生物14.5031.29+0.34+2.40%92951335.1291.70%
600113浙江东日14.0828.81+0.33+2.40%205122851.210.50%
301068大地海洋32.9352.02+0.77+2.39%1051341.040.10%
300838浙江力诺13.6936.79+0.32+2.39%7218979.20.71%
301052果麦文化28.4580.37+0.65+2.34%100312805.451.25%
000631顺发恒业3.0962.94+0.07+2.32%5165215840.22%
000906浙商中拓7.148.34+0.16+2.29%926006587.411.32%
300435中泰股份13.8819.12+0.31+2.28%664059163.421.80%
300571平治信息27.55-70.60+0.61+2.26%68671868.820.59%
600986浙文互联6.4040.45+0.14+2.24%1552169857.331.17%
688039当虹科技31.17-31.29+0.65+2.13%9224.72818.2770.82%
300911亿田智能27.03-529.31+0.54+2.04%51801394.540.40%
300250初灵信息17.04-161.49+0.34+2.04%476127947.642.91%
603305旭升集团15.1329.90+0.30+2.02%7470511147.730.80%
002634棒杰股份4.05-6.33+0.08+2.02%641232621.891.44%
873679前进科技23.1448.51+0.45+1.98%137433259.6925.26%
688360德马科技17.5525.11+0.34+1.98%8006.771399.0940.46%
301004嘉益股份105.7715.94+2.02+1.95%19882099.430.21%
603637镇海股份8.3819.93+0.16+1.95%803736744.933.37%
300703创源股份10.5027.15+0.20+1.94%381043971.922.25%
002712思美传媒5.82-23.25+0.11+1.93%673213862.051.24%
002552宝鼎科技12.7025.41+0.24+1.93%122131548.980.38%
002849威星智能19.07113.49+0.35+1.87%138662628.30.73%
688777中控技术50.0335.16+0.90+1.83%23117.4211502.280.30%
002624完美世界12.32-46.68+0.22+1.82%11315413812.830.62%
300666江丰电子77.1158.60+1.37+1.81%1737413377.60.79%
688623双元科技58.7136.28+1.04+1.80%678.93395.62780.41%
873152天宏锂电24.43313.11+0.43+1.79%6509515431.0611.60%
301399英特科技26.3948.07+0.46+1.77%246616306.967.73%
688109品茗科技29.4657.69+0.51+1.76%3329.7975.18230.42%
002126银轮股份19.1420.61+0.33+1.75%137192605.470.18%
300817双飞集团13.9750.43+0.24+1.75%6053834.90.49%
002801微光股份23.8340.56+0.40+1.71%3439813.160.30%
873169七丰精工19.70177.04+0.33+1.70%182243606.7713.61%
300766每日互动15.59-138.63+0.26+1.70%452976944.081.27%
688469芯联集成-U5.40-29.72+0.09+1.69%148705.78040.4950.34%
300270中威电子7.85-33.44+0.13+1.68%398013120.421.55%
688075安旭生物42.3559.47+0.70+1.68%2059.01865.38010.16%
603456九洲药业15.9320.45+0.26+1.66%508688138.220.57%
601689拓普集团54.0132.67+0.88+1.66%5296928516.360.31%
603338浙江鼎力55.3113.77+0.90+1.65%146108040.990.29%
301218华是科技25.12117.83+0.38+1.54%63371576.291.11%
603119浙江荣泰22.0536.35+0.33+1.52%4315940.420.21%
603687大胜达8.1847.21+0.12+1.49%145021176.540.27%
870656海昇药业21.2633.15+0.31+1.48%53391139.3552.67%
002569ST步森9.74-29.24+0.14+1.46%3828371.210.27%
688306均普智能6.28-46.45+0.09+1.45%20220.071251.2280.43%
301081严牌股份9.1429.28+0.13+1.44%6015545.240.31%
603173福斯达24.9015.60+0.35+1.43%2588641.720.52%
300133华策影视7.8467.39+0.11+1.42%19264714777.741.19%
002389航天彩虹20.011122.49+0.27+1.37%5435010843.20.55%
600633浙数文化11.2031.79+0.15+1.36%397884406.460.31%
600460士兰微29.52269.40+0.39+1.34%9374527692.980.56%
002686亿利达6.07272.40+0.08+1.34%2186413180.42%
603703盛洋科技13.852748.61+0.18+1.32%471006482.361.13%
603258电魂网络21.88310.13+0.28+1.30%55211194.60.23%
300113顺网科技15.0846.65+0.19+1.28%390915803.240.74%
603897长城科技22.3215.56+0.28+1.27%112082493.90.54%
603926铁流股份9.7023.58+0.12+1.25%7851760.010.34%
000607华媒控股4.0575.23+0.05+1.25%261381051.790.30%
688127蓝特光学24.3639.34+0.30+1.25%5684.841371.1430.14%
688130晶华微26.59-77.32+0.32+1.22%2758.18730.00290.92%
873527夜光明15.9086.93+0.19+1.21%77681224.6912.14%
603088宁波精达8.3722.74+0.10+1.21%213951783.740.49%
300626华瑞股份10.14-21.71+0.12+1.20%6505654.770.37%
002418康盛股份2.58-177.51+0.03+1.18%695461786.270.61%
300879大叶股份15.59-23.37+0.18+1.17%88131365.230.45%
603301振德医疗23.6330.66+0.27+1.16%143553447.380.54%
002388ST新亚4.38-8.96+0.05+1.15%1472946424.762.95%
603272联翔股份14.36-58.90+0.16+1.13%2296328.920.54%
600865百大集团9.3328.24+0.10+1.08%207581953.440.55%
600571信雅达13.2590.53+0.14+1.07%410885374.380.90%
002632道明光学8.6732.45+0.09+1.05%291972521.160.50%
605303园林股份8.70-11.77+0.09+1.05%2141185.830.13%
003011海象新材17.59-19.74+0.18+1.03%2422425.890.32%
600330天通股份7.8356.80+0.08+1.03%424453311.150.34%
300426唐德影视10.78-72.98+0.11+1.03%435514648.521.09%
300837浙矿股份22.5933.02+0.23+1.03%2296517.220.33%
300604长川科技49.5577.40+0.50+1.02%4204120711.230.89%
688088虹软科技36.74154.95+0.37+1.02%10085.753656.7040.25%
300027华谊兄弟3.13-28.99+0.03+0.97%2244476891.220.90%
603757大元泵业20.9114.98+0.20+0.97%3136660.780.19%
603171税友股份30.42129.08+0.29+0.96%70982142.490.17%
300025华星创业10.61-111.68+0.10+0.95%291573068.790.68%
002633申科股份12.90-437.47+0.12+0.94%7031899.720.47%
600768宁波富邦9.81122.63+0.09+0.93%3844376.360.29%
600683京投发展4.38-2.06+0.04+0.92%12115527.580.16%
600261阳光照明3.3019.70+0.03+0.92%21848718.690.16%
001222源飞宠物14.3119.30+0.13+0.92%3193452.60.41%
300743天地数码16.5528.29+0.15+0.91%96181582.680.74%
300163ST先锋2.24-10.42+0.02+0.90%11042246.390.26%
603557ST起步2.29-2.88+0.02+0.88%8472192.90.16%
300698万马科技38.9294.32+0.33+0.86%2383921.250.20%
300669沪宁股份21.59113.16+0.18+0.84%861185.470.05%
300645正元智慧16.92112.98+0.14+0.83%98941657.090.70%
301057汇隆新材14.7448.47+0.12+0.82%153952259.831.87%
601599浙文影业3.7436.38+0.03+0.81%367971365.260.32%
605228神通科技10.0087.86+0.08+0.81%135251348.060.32%
300020*ST银江2.52-5.73+0.02+0.80%560581399.910.73%
601177杭齿前进8.8315.81+0.07+0.80%5618493.890.14%
301252同星科技31.1529.57+0.24+0.78%77642390.262.38%
300673佩蒂股份15.6222.48+0.12+0.77%3787587.980.23%
300768迪普科技19.6583.26+0.15+0.77%79501549.080.19%
688079美迪凯9.20-44.08+0.07+0.77%4098.11374.74270.10%
601921浙版传媒8.0216.46+0.06+0.75%216061725.560.51%
603297永新光学92.0150.67+0.67+0.73%15941449.770.14%
001228永泰运22.4323.62+0.16+0.72%65921480.871.20%
603551奥普科技11.2315.46+0.08+0.72%2123237.490.05%
002012凯恩股份5.6885499.30+0.04+0.71%8652487.40.19%
600797浙大网新7.28118.45+0.05+0.69%746475359.590.73%
603980吉华集团4.43-59.09+0.03+0.68%14336633.860.21%
002718友邦吊顶13.56-41.61+0.09+0.67%5393729.980.83%
002062宏润建设4.5315.56+0.03+0.67%555822540.750.56%
002641公元股份4.5824.23+0.03+0.66%12597575.440.11%
603617君禾股份6.1742.24+0.04+0.65%12919798.30.34%
688296和达科技12.68-142.62+0.08+0.63%1792.56225.69370.17%
301448开创电气22.4935.28+0.14+0.63%2298513.360.48%
603767中马传动12.9170.16+0.08+0.62%94031203.660.30%
002489浙江永强3.2415.40+0.02+0.62%347981125.860.18%
002615哈尔斯8.1511.81+0.05+0.62%134921098.250.44%
300637扬帆新材11.42-24.84+0.07+0.62%110321252.320.47%
002931锋龙股份13.37-255.54+0.08+0.60%5078670.470.27%
301193家联科技16.7565.01+0.10+0.60%4067687.340.42%
603665康隆达17.27-11.03+0.10+0.58%256174405.351.60%
600814杭州解百6.9320.64+0.04+0.58%11759816.530.16%
688203海正生材10.4853.48+0.06+0.58%1993.2208.30280.17%
300306远方信息12.2534.74+0.07+0.57%5917721.950.38%
002273水晶光电21.3428.98+0.12+0.57%5391011444.290.40%
300992泰福泵业21.5756.26+0.12+0.56%1527328.310.21%
301567贝隆精密49.1885.45+0.27+0.55%992483.350.55%
002767先锋电子14.67-271.75+0.08+0.55%68901007.170.53%
600232金鹰股份5.6234.46+0.03+0.54%4943276.860.14%
600283钱江水利9.3722.10+0.05+0.54%5050473.020.10%
300512中亚股份7.63168.48+0.04+0.53%6119465.970.19%
002677浙江美大7.6723.89+0.04+0.52%8638663.630.15%
000156华数传媒7.6927.95+0.04+0.52%158461212.210.09%
601339百隆东方5.7723.79+0.03+0.52%370262129.950.25%
002896中大力德32.8568.25+0.17+0.52%59471931.170.39%
601113华鼎股份3.8713.41+0.02+0.52%527282040.280.48%
301607富特科技41.2154.85+0.21+0.51%25021033.621.12%
605555德昌股份19.7320.39+0.10+0.51%3153619.350.23%
300913兆龙互连33.9374.74+0.17+0.50%32301087.260.15%
603379三美股份33.9534.40+0.17+0.50%46691579.080.08%
603103横店影视14.00-168.69+0.07+0.50%4113569.210.06%
300882万胜智能16.0427.73+0.08+0.50%5474868.910.21%
002019亿帆医药12.32-45.56+0.06+0.49%106671306.850.13%
002472双环传动29.6426.02+0.14+0.47%99522930.660.13%
002602ST华通4.2635.35+0.02+0.47%1752427456.70.25%
603216梦天家居10.7125.81+0.05+0.47%4454476.140.79%
002522浙江众成4.3064.33+0.02+0.47%22310962.730.26%
300548博创科技23.70-312.50+0.11+0.47%85482006.80.38%
600668尖峰集团10.85104.03+0.05+0.46%5407585.230.16%
301398星源卓镁48.1149.40+0.22+0.46%29151392.881.22%
300461田中精机21.87-115.85+0.10+0.46%2745597.10.33%
605358立昂微27.05-104.39+0.12+0.45%98002642.990.15%
002562兄弟科技4.54-33.17+0.02+0.44%2683012110.38%
002032苏泊尔52.4518.68+0.23+0.44%1071560.170.01%
300894火星人14.21145.84+0.06+0.42%116341642.080.40%
688789宏华数科73.0822.23+0.30+0.41%2057.261499.5760.17%
600052东望时代4.8827.54+0.02+0.41%10098494.220.12%
002859洁美科技22.1536.66+0.09+0.41%53971191.20.13%
600512腾达建设2.4870.62+0.01+0.40%18786465.480.12%
301009可靠股份9.99180.43+0.04+0.40%480354826.263.75%
600724宁波富达5.0131.65+0.02+0.40%249521253.330.17%
300203聚光科技17.60-274.49+0.07+0.40%58021015.190.13%
605011杭州热电22.7941.73+0.09+0.40%51811180.960.13%
603558健盛集团10.1311.22+0.04+0.40%4732479.840.13%
600796钱江生化5.1422.28+0.02+0.39%6456331.70.21%
301469恒达新材25.7332.62+0.10+0.39%3043780.470.89%
688606奥泰生物72.3020.73+0.28+0.39%529.98380.4610.07%
605055迎丰股份5.2757.95+0.02+0.38%30721620.07%
301032新柴股份10.6534.63+0.04+0.38%6765717.840.42%
002050三花智控24.6930.08+0.09+0.37%4844811903.550.13%
002133广宇集团2.75-7.83+0.01+0.36%14277390.870.19%
300796贝斯美11.02335.55+0.04+0.36%92391009.440.26%
605277新亚电子13.7932.89+0.05+0.36%81421114.980.26%
002236大华股份17.057.68+0.06+0.35%305625200.810.15%
601882海天精工22.8521.70+0.08+0.35%2632597.780.05%
600927永安期货14.3635.51+0.05+0.35%3518503.930.07%
002664信质集团14.4436.54+0.05+0.35%5674812.770.14%
873223荣亿精密14.87-85.37+0.05+0.34%71851048.1130.88%
688270臻镭科技39.05177.84+0.13+0.33%4785.411853.0610.33%
001225和泰机电33.1630.63+0.11+0.33%745247.320.35%
300953震裕科技69.7844.73+0.23+0.33%14611013.320.21%
688141杰华特24.67-16.34+0.08+0.33%13877.543400.9210.53%
002214大立科技12.68-19.65+0.04+0.32%3828482.830.08%
603685晨丰科技12.8226.42+0.04+0.31%2086268.580.15%
002508老板电器22.5113.61+0.07+0.31%63741434.670.07%
300969恒帅股份83.9831.17+0.26+0.31%18401523.450.27%
603116红蜻蜓6.52-440.93+0.02+0.31%13076850.220.23%
300849锦盛新材13.06-328.98+0.04+0.31%2920381.660.24%
600114东睦股份16.5827.80+0.05+0.30%180792980.910.29%
600387*ST海越3.32-5.48+0.01+0.30%5241173.80.13%
002003伟星股份13.3424.01+0.04+0.30%101641357.580.10%
605255天普股份13.6171.00+0.04+0.29%2724372.870.20%
300469信息发展30.73-41.48+0.09+0.29%3407510447.711.45%
603657春光科技13.66-184.47+0.04+0.29%3677502.380.27%
688565力源科技7.02-14.46+0.02+0.29%5615.52393.82820.38%
603700宁水集团10.6525.57+0.03+0.28%2238238.480.11%
300984金沃股份25.7174.54+0.07+0.27%688175.790.15%
000925众合科技7.60-2315.63+0.02+0.26%465073526.090.85%
605177东亚药业19.2427.31+0.05+0.26%5077981.050.44%
301295美硕科技23.2972.25+0.06+0.26%1168271.560.41%
603600永艺股份11.6912.43+0.03+0.26%3564416.960.12%
605259绿田机械15.6815.99+0.04+0.26%918143.240.05%
600933爱柯迪16.1414.92+0.04+0.25%367935872.580.38%
002730电光科技8.1428.44+0.02+0.25%4271346.820.12%
002427尤夫股份4.11-41.08+0.01+0.24%2525110270.26%
603789星光农机8.57-20.05+0.02+0.23%5502470.440.21%
300181佐力药业17.4623.66+0.04+0.23%184383212.580.31%
603089正裕工业9.0150.47+0.02+0.22%6809612.80.30%
001380华纬科技22.6219.92+0.05+0.22%1229277.090.21%
002648卫星化学18.2312.16+0.04+0.22%153132789.220.05%
001270铖昌科技45.76-2250.69+0.10+0.22%49292227.80.49%
002322理工能科13.8717.61+0.03+0.22%6109842.470.17%
002444巨星科技28.1315.95+0.06+0.21%91732575.820.08%
603667五洲新春19.5863.12+0.04+0.20%101851975.830.28%
300550和仁科技14.82144.49+0.03+0.20%6452948.950.25%
000967盈峰环境4.9731.54+0.01+0.20%13148653.320.04%
002188中天服务4.99398.65+0.01+0.20%14448719.040.60%
605009豪悦护理40.4514.85+0.08+0.20%42451716.420.27%
300945曼卡龙10.3130.46+0.02+0.19%213682214.790.90%
600830香溢融通10.4985.37+0.02+0.19%5865613.270.13%
002164宁波东力5.2552.93+0.01+0.19%15281799.820.32%
300451创业慧康5.31-4242.56+0.01+0.19%534862821.140.39%
301353普莱得27.8329.54+0.05+0.18%519144.090.21%
001278一彬科技16.9525.80+0.03+0.18%1695286.630.34%
688616西力科技11.4520.53+0.02+0.17%1115.47127.26960.06%
600235民丰特纸5.8825.69+0.01+0.17%7469438.320.21%
002099海翔药业6.05-26.50+0.01+0.17%299511812.540.19%
688717艾罗能源60.5446.82+0.10+0.17%1961.31171.7670.61%
603070万控智造12.3350.47+0.02+0.16%3228400.720.38%
300329海伦钢琴6.32-16.06+0.01+0.16%75754780.30%
300582英飞特12.86-83.47+0.02+0.16%630958012.322.85%
300920润阳科技19.5246.98+0.03+0.15%2661521.080.41%
603045福达合金13.1636.46+0.02+0.15%7004919.640.52%
301092争光股份26.3934.73+0.04+0.15%75652007.341.77%
002440闰土股份6.9082.00+0.01+0.15%154851074.730.16%
301055张小泉14.2967.46+0.02+0.14%2239320.510.14%
003026中晶科技37.99-2870.64+0.05+0.13%34531312.040.53%
301019宁波色母15.7019.15+0.02+0.13%2135335.440.27%
688379华光新材23.6025.47+0.03+0.13%1783.32420.53080.20%
603177德创环保8.55-79.50+0.01+0.12%3740320.150.18%
300795米奥会展17.6623.33+0.02+0.11%1603282.270.12%
605378野马电池17.7622.72+0.02+0.11%2358417.930.13%
600671ST目药9.08-76.19+0.01+0.11%32929.860.03%
001211双枪科技19.20219.26+0.02+0.10%999191.70.14%
001336楚环科技19.6047.46+0.02+0.10%1125220.150.39%
688549中巨芯-U9.82954.64+0.01+0.10%35825.53516.8290.62%
002011盾安环境11.4114.36+0.01+0.09%133681522.190.15%
002318久立特材24.0216.46+0.02+0.08%78911893.90.08%
300649杭州园林12.59-75.76+0.01+0.08%2801351.950.26%
603239浙江仙通12.9519.13+0.01+0.08%3920507.040.14%
605056咸亨国际13.0540.52+0.01+0.08%2466320.620.06%
603677奇精机械13.4044.53+0.01+0.07%2189292.130.11%
300349金卡智能13.8614.19+0.01+0.07%75991050.310.21%
300943春晖智控13.8648.50+0.01+0.07%92271268.030.69%
605068明新旭腾14.0481.14+0.01+0.07%1130158.750.07%
603290斯达半导104.0236.85+0.07+0.07%62076457.730.26%
920118太湖远大29.7523.04+0.02+0.07%2822837.84892.05%
603320迪贝电气15.2627.21+0.01+0.07%2235339.910.17%
603186华正新材31.75-46.65+0.02+0.06%256888161.191.81%
002937兴瑞科技17.9519.83+0.01+0.06%5247940.170.18%
300566激智科技18.1421.24+0.01+0.06%79751438.80.35%
301539宏鑫科技20.6555.26+0.01+0.05%1616332.440.44%
301459丰茂股份41.3723.63+0.02+0.05%1739716.790.87%
301008宏昌科技20.8232.05+0.01+0.05%1198248.860.12%
688092爱科科技22.7825.75+0.01+0.04%853.41194.2380.10%
688581安杰思63.7218.98+0.02+0.03%518.62329.09730.13%
000517荣安地产2.46-22.640.000.00%21425523.780.09%
600051宁波联合6.8819.990.000.00%5595385.260.18%
600173卧龙地产4.3387.670.000.00%6493281.240.09%
600857宁波中百7.32-92.810.000.00%3524257.920.16%
600982宁波能源3.9712.620.000.00%8951355.140.08%
601002晋亿实业4.5569.540.000.00%15037683.870.16%
002115三维通信6.25-78.760.000.00%1139627084.961.52%
002154报喜鸟4.0410.570.000.00%22447908.330.19%
002370亚太药业3.50-131.850.000.00%479161679.620.77%
002404嘉欣丝绸6.3017.600.000.00%10140641.140.22%
002479富春环保4.7812.690.000.00%16611798.130.19%
002586*ST围海2.00-17.190.000.00%5511110.050.06%
002617露笑科技6.9776.010.000.00%581814030.630.31%
002687乔治白4.7318.150.000.00%14677695.070.36%
002758浙农股份8.9715.490.000.00%5514494.950.11%
603311金海高科11.0845.930.000.00%121941360.970.52%
300412迦南科技4.50-71.760.000.00%13426602.530.29%
300746汉嘉设计14.25-871.030.000.00%5733812.030.26%
002860星帅尔9.3917.330.000.00%3726349.330.13%
603316诚邦股份5.41-16.000.000.00%11641634.780.44%
603093南华期货12.3016.250.000.00%3554436.010.06%
300611美力科技10.9626.350.000.00%4234462.580.29%
603181皇马科技10.7716.880.000.00%1251135.040.02%
605138盛泰集团5.77193.190.000.00%27881610.05%
688215瑞晟智能22.8987.280.000.00%618.56141.36480.15%
301222浙江恒威28.3823.990.000.00%1088307.920.37%
603237五芳斋18.2426.820.000.00%3552646.710.29%
603391力聚热能41.8811.380.000.00%810339.060.36%
301097天益医疗44.57295.71-0.01-0.02%915405.320.50%
301255通力科技38.2167.38-0.01-0.03%63232386.182.32%
603129春风动力148.4217.46-0.04-0.03%13001927.280.09%
603195公牛集团73.7022.05-0.02-0.03%15571151.060.01%
002415海康威视30.8821.33-0.01-0.03%237217321.460.03%
603095越剑智能22.7079.09-0.01-0.04%68261552.030.37%
600160巨化股份21.7240.32-0.01-0.05%161753509.610.06%
603075热威股份19.9928.17-0.01-0.05%1191238.210.30%
605080浙江自然19.0716.89-0.01-0.05%1481283.450.10%
001333光华股份18.7521.95-0.01-0.05%3502661.690.80%
603008喜临门18.0016.49-0.01-0.06%2959532.20.08%
301225恒勃股份28.8024.31-0.02-0.07%783224.820.26%
603538美诺华13.86149.37-0.01-0.07%2635364.290.12%
600926杭州银行13.754.98-0.01-0.07%146992027.340.03%
002020京新药业12.8015.28-0.01-0.08%121291555.970.18%
600776东方通信12.53110.99-0.01-0.08%448815635.590.47%
301359东南电子24.6148.27-0.02-0.08%1602393.010.61%
301077星华新材24.4720.98-0.02-0.08%1739425.690.41%
603303得邦照明11.8615.88-0.01-0.08%1966232.970.04%
603908牧高笛23.4324.52-0.02-0.09%746174.630.08%
688475萤石网络32.7248.07-0.03-0.09%3132.441028.2860.08%
603556海兴电力38.2016.89-0.04-0.10%2187834.990.04%
603085天成自控9.45161.22-0.01-0.11%4865458.520.13%
603506南都物业9.3413.33-0.01-0.11%2711253.190.14%
002244滨江集团9.1416.83-0.01-0.11%197921805.020.07%
601022宁波远洋8.6221.69-0.01-0.12%122481059.160.49%
002284亚太股份8.2739.00-0.01-0.12%9870812.710.13%
603811诚意药业8.1916.15-0.01-0.12%3217263.50.10%
600177雅戈尔7.7711.06-0.01-0.13%367662865.320.08%
603788宁波高发14.6015.98-0.02-0.14%1659241.970.07%
605162新中港7.2818.99-0.01-0.14%144771064.340.36%
603321梅轮电梯7.1916.39-0.01-0.14%1873134.850.06%
688577浙海德曼35.94124.88-0.05-0.14%1159.48414.74090.15%
603889新澳股份6.8611.84-0.01-0.15%1842126.260.03%
688571杭华股份6.7019.93-0.01-0.15%5014.06336.76580.12%
832149利尔达13.36-105.86-0.02-0.15%159702124.7111.39%
601567三星医疗33.1220.96-0.05-0.15%55801850.410.04%
688701卓锦股份6.48-8.27-0.01-0.15%1646.52106.66890.12%
603071物产环能12.939.46-0.02-0.15%2832366.440.12%
002250联化科技6.22-15.86-0.01-0.16%171421066.530.19%
002756永兴材料48.0319.54-0.08-0.17%147086993.530.38%
301203国泰环保30.0118.90-0.05-0.17%671201.420.15%
603165荣晟环保11.9710.97-0.02-0.17%3044365.280.11%
603001奥康国际5.93-17.11-0.01-0.17%16368968.830.41%
300357我武生物23.2639.00-0.04-0.17%60271401.370.12%
603709中源家居11.33-226.23-0.02-0.18%1156130.410.09%
301368丰立智能50.16584.51-0.09-0.18%112035530.581.75%
000909ST数源5.52-8.00-0.01-0.18%11435636.730.26%
605005合兴股份16.5425.24-0.03-0.18%1095180.770.03%
301280珠城科技43.9824.61-0.08-0.18%1704749.080.65%
300032金龙机电5.48-9.92-0.01-0.18%383952083.340.48%
600176中国巨石10.7922.69-0.02-0.19%146451582.80.04%
603331百达精工10.3648.23-0.02-0.19%416754314.792.07%
600570恒生电子30.5645.83-0.06-0.20%4912914949.260.26%
605155西大门10.1318.99-0.02-0.20%1990202.260.11%
002574明牌珠宝5.0447.11-0.01-0.20%7948401.480.15%
300710万隆光电19.92182.70-0.04-0.20%2080413.040.23%
003017大洋生物19.8127.24-0.04-0.20%1858367.920.27%
002010传化智联4.9442.25-0.01-0.20%359341775.910.13%
603948建业股份19.5313.01-0.04-0.20%521102.330.03%
603208江山欧派19.3613.09-0.04-0.21%1199232.890.07%
603995甬金股份19.209.76-0.04-0.21%3218619.330.09%
601137博威合金19.1510.47-0.04-0.21%236374521.580.30%
600120浙江东方4.7633.33-0.01-0.21%489262330.620.14%
001367海森药业28.2424.22-0.06-0.21%641180.370.25%
300144宋城演艺9.40222.52-0.02-0.21%304872857.850.13%
603701德宏股份14.08180.41-0.03-0.21%1240174.910.05%
002863今飞凯达4.6636.36-0.01-0.21%9128424.620.15%
002135东南网架4.6523.98-0.01-0.21%8843411.890.08%
002224三力士4.5893.62-0.01-0.22%9939455.20.12%
600059古越龙山9.1320.91-0.02-0.22%136901253.780.15%
002206海利得4.5414.13-0.01-0.22%249161132.680.27%
688288鸿泉物联17.94-27.47-0.04-0.22%3317.91590.72050.33%
301056森赫股份8.9322.43-0.02-0.22%3183284.540.18%
001238浙江正特26.49198.37-0.06-0.23%1301344.510.41%
603298杭叉集团17.4511.45-0.04-0.23%4408769.570.03%
300441鲍斯股份8.656.89-0.02-0.23%9691834.690.15%
603997继峰股份12.74-33.45-0.03-0.23%2977378.690.02%
605018长华集团8.4427.98-0.02-0.24%2434205.220.05%
002276万马股份8.0824.68-0.02-0.25%208261683.860.21%
002120韵达股份8.0412.47-0.02-0.25%340622749.020.12%
600790轻纺城3.9729.97-0.01-0.25%24798987.580.17%
301095广立微65.07152.25-0.17-0.26%2151214128.792.00%
603611诺力股份19.1010.66-0.05-0.26%434178370.071.69%
605500森林包装7.4515.55-0.02-0.27%3414255.050.08%
605166聚合顺11.1312.54-0.03-0.27%3470386.650.11%
301053远信工业22.2449.85-0.06-0.27%1905422.960.24%
600366宁波韵升7.3691.26-0.02-0.27%10675785.410.10%
300519新光药业14.7154.18-0.04-0.27%2452360.210.21%
000411英特集团10.9111.91-0.03-0.27%2734298.890.09%
605507国邦医药21.6417.22-0.06-0.28%4059879.980.13%
002488金固股份10.68159.99-0.03-0.28%423924535.660.46%
002940昂利康14.1136.25-0.04-0.28%3674517.170.20%
603081大丰实业10.50145.72-0.03-0.28%3893407.580.10%
300488恒锋工具24.4629.96-0.07-0.29%1181287.930.09%
301309万得凯27.7218.97-0.08-0.29%505140.120.20%
601116三江购物10.2036.22-0.03-0.29%5764588.590.11%
603799华友钴业33.7917.08-0.10-0.30%4035313550.620.24%
603076乐惠国际23.36121.65-0.07-0.30%1205281.180.10%
605007五洲特纸13.3010.90-0.04-0.30%2268303.220.06%
002372伟星新材13.1417.70-0.04-0.30%104221367.30.07%
605180华生科技13.0946.84-0.04-0.30%4462585.910.26%
300459汤姆猫6.49-23.25-0.02-0.31%2311010146100.17.29%
002203海亮股份9.5418.56-0.03-0.31%124671188.310.06%
300076GQY视讯6.36-70.10-0.02-0.31%443372819.051.05%
300553集智股份28.60187.26-0.09-0.31%41621187.240.77%
300111向日葵3.176790.68-0.01-0.31%24403770.350.22%
688184帕瓦股份15.83-4.94-0.05-0.31%755.7119.98620.07%
600798宁波海运3.16-197.21-0.01-0.32%10900346.060.09%
603505金石资源25.2243.20-0.08-0.32%3122786.70.05%
601878浙商证券12.6132.73-0.04-0.32%14536318277.390.33%
002915中欣氟材12.40-21.03-0.04-0.32%482066017.351.67%
301237和顺科技24.75-71.06-0.08-0.32%805199.240.21%
002142宁波银行24.626.05-0.08-0.32%208575150.770.03%
605066天正电气6.0626.31-0.02-0.33%5479332.660.11%
603105芯能科技9.0620.55-0.03-0.33%7765702.960.16%
301141中科磁业42.16252.18-0.14-0.33%40181685.750.90%
605158华达新材8.9719.10-0.03-0.33%6570589.410.13%
688299长阳科技20.43151.85-0.07-0.34%33300.686704.6451.16%
603595东尼电子20.40-13.20-0.07-0.34%3920794.640.17%
601916浙商银行2.915.26-0.01-0.34%1702844969.410.08%
605488福莱新材14.5233.27-0.05-0.34%5455785.040.29%
000913钱江摩托17.1417.34-0.06-0.35%5254898.020.11%
601108财通证券8.4517.65-0.03-0.35%380123208.680.08%
000705浙江震元8.3850.61-0.03-0.36%132971115.50.47%
603867新化股份24.9520.26-0.09-0.36%2117528.070.11%
600130波导股份5.511198.02-0.02-0.36%452092486.220.60%
301507民生健康13.5953.76-0.05-0.37%4036548.410.37%
600704物产中大5.348.61-0.02-0.37%993755331.130.19%
002520日发精机5.30-4.64-0.02-0.38%266331404.580.41%
301388欣灵电气23.85134.28-0.09-0.38%1479352.090.54%
300307慈星股份7.8920.29-0.03-0.38%231681813.690.30%
603661恒林股份34.0629.04-0.13-0.38%1777605.620.13%
002119康强电子15.3457.43-0.06-0.39%432676674.041.15%
300360炬华科技17.5812.79-0.07-0.40%96851699.170.19%
002364中恒电气7.4844.37-0.03-0.40%179471346.240.32%
002942新农股份14.7585.51-0.06-0.41%1513223.570.11%
603931格林达26.9032.81-0.11-0.41%79252120.30.40%
600987航民股份7.2610.46-0.03-0.41%12813932.670.13%
603816顾家家居28.9212.76-0.12-0.41%65071886.610.08%
605003众望布艺19.126.48-0.08-0.42%1815347.130.17%
600226亨通股份2.3838.12-0.01-0.42%17576418.180.06%
300100双林股份21.4024.55-0.09-0.42%119322535.820.31%
600572康恩贝4.7525.08-0.02-0.42%302171440.880.12%
300351永贵电器18.8265.37-0.08-0.42%378867154.6891.45%
300994久祺股份11.6529.06-0.05-0.43%3200370.80.14%
300439美康生物11.3717.40-0.05-0.44%5410616.060.19%
603213镇洋发展8.9616.00-0.04-0.44%1685151.40.04%
605077华康股份15.5916.81-0.07-0.45%4017624.830.14%
002001新和成22.2614.98-0.10-0.45%129082880.640.04%
603896寿仙谷22.0818.72-0.10-0.45%1649364.380.08%
300244迪安诊断13.19-89.06-0.06-0.45%170862244.950.34%
300283温州宏丰6.57-75.50-0.03-0.45%253111646.630.82%
300878维康药业19.17-83.37-0.09-0.47%4369833.830.56%
002443金洲管道6.3518.47-0.03-0.47%8488540.530.16%
301345涛涛车业62.8018.26-0.30-0.48%424266.520.14%
600491龙元建设4.18-6.09-0.02-0.48%17284720.570.11%
600699均胜电子16.6918.87-0.08-0.48%148252473.280.11%
002375亚厦股份4.1521.85-0.02-0.48%15638651.320.12%
600352浙江龙盛10.3716.97-0.05-0.48%240232502.220.07%
002725跃岭股份12.40-135.68-0.06-0.48%118511463.710.56%
300763锦浪科技70.1540.22-0.34-0.48%122448533.840.38%
002468申通快递10.1620.14-0.05-0.49%144631474.540.10%
000963华东医药36.4019.88-0.18-0.49%104103801.790.06%
301556托普云农86.4359.01-0.43-0.50%44313774.362.42%
603610麒盛科技10.0121.09-0.05-0.50%4280430.970.12%
002056横店东磁13.8220.59-0.07-0.50%159122200.810.10%
601609金田股份5.8019.90-0.03-0.51%12651737.280.09%
601579会稽山11.4731.27-0.06-0.52%194302241.730.41%
603231索宝蛋白17.1626.01-0.09-0.52%1441247.890.30%
300839博汇股份7.53-3.72-0.04-0.53%5871443.380.24%
601528瑞丰银行5.575.72-0.03-0.54%224751258.910.13%
300901中胤时尚12.82-108.08-0.07-0.54%6310804.520.26%
002144宏达高科10.8424.84-0.06-0.55%6251681.130.46%
300078思创医惠3.61-3.55-0.02-0.55%588142109.990.58%
000739普洛药业16.2017.64-0.09-0.55%5786938.70.05%
603500祥和实业7.0146.62-0.04-0.57%4705329.910.14%
600267海正药业8.63-515.00-0.05-0.58%82097100.07%
003025思进智能15.4419.74-0.09-0.58%6231960.370.31%
300145中金环境3.4127.70-0.02-0.58%328301119.20.17%
605179一鸣食品10.17172.08-0.06-0.59%3279333.210.08%
605116奥锐特21.7725.96-0.13-0.59%1186258.940.03%
605580恒盛能源9.9818.97-0.06-0.60%4163414.650.15%
603238诺邦股份11.5520.98-0.07-0.60%7791901.980.44%
002629仁智股份3.30-52.87-0.02-0.60%25652848.170.74%
603337杰克股份32.6221.14-0.20-0.61%83092698.970.18%
603277银都股份24.3917.76-0.15-0.61%891217.740.02%
002124ST天邦3.25302.62-0.02-0.61%327181063.620.17%
300587天铁股份4.86-9.67-0.03-0.61%20102977.10.22%
603917合力科技12.93514.18-0.08-0.61%4908632.430.24%
688310迈得医疗12.9260.17-0.08-0.62%1047.76135.28470.06%
603583捷昌驱动22.3827.70-0.14-0.62%116962606.590.31%
600032浙江新能7.9726.78-0.05-0.62%9436754.950.04%
603033三维股份14.29331.23-0.09-0.63%228713253.620.23%
301096百诚医药41.2421.23-0.26-0.63%29951235.590.43%
605008长鸿高科12.6885.91-0.08-0.63%3043387.020.05%
300718长盛轴承18.7924.12-0.12-0.63%109602043.020.57%
002034旺能环境15.6011.09-0.10-0.64%737011520.17%
603806福斯特16.9426.35-0.11-0.65%248414193.850.10%
603568伟明环保21.4614.13-0.14-0.65%3717799.880.02%
003030祖名股份15.22-403.72-0.10-0.65%3974606.960.49%
603839安正时尚6.06-163.53-0.04-0.66%216021306.580.54%
001256炜冈科技18.1326.59-0.12-0.66%107011967.772.61%
600208衢州发展3.0215.49-0.02-0.66%1258183801.760.15%
002534西子洁能12.0521.44-0.08-0.66%5300637.040.07%
603388ST元成3.01-3.99-0.02-0.66%459591386.141.41%
002122汇洲智能2.9971.03-0.02-0.66%471721404.780.24%
603178圣龙股份20.91198.56-0.14-0.67%4785996.710.20%
002703浙江世宝13.2773.53-0.09-0.67%252333334.490.43%
301390经纬股份32.1433.31-0.22-0.68%1011324.570.35%
300897山科智能23.0223.95-0.16-0.69%1338307.350.21%
300998宁波方正15.73-75.71-0.11-0.69%3460546.820.47%
600477杭萧钢构2.8426.83-0.02-0.70%12614359.690.05%
603266天龙股份18.3734.09-0.13-0.70%4494826.250.23%
301216万凯新材11.29-42.47-0.08-0.70%3285371.320.12%
300727润禾材料28.0039.26-0.20-0.71%36171011.450.32%
600126杭钢股份4.15-40.03-0.03-0.72%20676860.190.06%
603605珀莱雅91.7725.13-0.67-0.72%35463255.190.09%
002381双箭股份6.8112.77-0.05-0.73%7329501.90.23%
300068南都电源18.51-92.22-0.14-0.75%8578815810.161.03%
601877正泰电器22.4611.51-0.17-0.75%123672786.590.06%
001358兴欣新材23.7138.90-0.18-0.75%1570374.240.51%
838701豪声电子38.1912.42-0.29-0.75%33121271.9421.35%
300772运达股份13.1321.44-0.10-0.76%104401366.080.15%
600521华海药业18.3423.59-0.14-0.76%125342300.920.09%
301065本立科技20.6035.13-0.16-0.77%1353279.70.30%
300411金盾股份15.41685.61-0.12-0.77%225223462.80.74%
688005容百科技38.52228.59-0.30-0.77%9737.0283746.0970.31%
300316晶盛机电35.6011.64-0.28-0.78%277129830.090.23%
300539横河精密12.7092.30-0.10-0.78%139961759.50.82%
603310巍华新材19.0225.81-0.15-0.78%4312821.760.64%
601018宁波港3.8015.56-0.03-0.78%459501754.980.03%
603218日月股份12.4420.19-0.10-0.80%116161448.670.11%
605369拱东医疗31.0430.14-0.25-0.80%542168.560.03%
603048浙江黎明14.8341.01-0.12-0.80%2890429.610.77%
605060联德股份17.2421.53-0.14-0.81%3185547.390.13%
300314戴维医疗12.2640.07-0.10-0.81%3728457.820.20%
603172万丰股份14.7072.66-0.12-0.81%1662245.260.33%
002067景兴纸业3.6747.50-0.03-0.81%676662501.770.65%
300033同花顺290.80121.87-2.40-0.82%2481772172.390.91%
301198喜悦智行10.79481.96-0.09-0.83%3642393.640.47%
601233桐昆股份11.8731.79-0.10-0.84%401084773.80.17%
002085万丰奥威20.1456.70-0.17-0.84%17996836077.410.85%
603602纵横通信16.58120.57-0.14-0.84%156732583.630.75%
002196方正电机5.83218.86-0.05-0.85%15414895.780.31%
300695兆丰股份42.9920.79-0.37-0.85%793341.110.11%
834639晨光电缆8.0750.72-0.07-0.86%8752710.78240.75%
603300海南华铁5.7115.51-0.05-0.87%680703884.130.35%
300702天宇股份17.09136.15-0.15-0.87%3260557.780.15%
002434万里扬6.8337.89-0.06-0.87%330232252.770.25%
002266浙富控股3.4021.78-0.03-0.87%456401559.540.09%
605088冠盛股份22.6614.01-0.20-0.87%78961789.880.46%
600580卧龙电驱14.6678.22-0.13-0.88%469576865.50.36%
603091众鑫股份43.7114.46-0.39-0.88%30061317.091.50%
300643万通智控13.4025.78-0.12-0.89%4021538.450.17%
000559万向钱潮6.6823.68-0.06-0.89%502023351.120.15%
301066万事利11.0854.64-0.10-0.89%108721197.510.58%
600216浙江医药16.5816.30-0.15-0.90%331355503.140.34%
603222济民健康7.64-48.84-0.07-0.91%224241716.620.43%
605377华旺科技13.0710.51-0.12-0.91%92691218.470.20%
300478杭州高新10.87-39.97-0.10-0.91%4388477.910.36%
002061浙江交科4.337.88-0.04-0.92%381611659.510.15%
688348昱能科技57.7847.70-0.54-0.93%4065.272345.3170.50%
300234开尔新材5.2734.18-0.05-0.94%198091046.080.58%
301335天元宠物20.9533.40-0.20-0.95%2050431.480.41%
605117德业股份91.0523.86-0.87-0.95%104839526.40.17%
301073君亭酒店22.90179.08-0.22-0.95%51901189.550.60%
300893松原股份31.1825.99-0.31-0.98%1932599.810.17%
605318法狮龙19.90-129.43-0.20-1.00%1080216.170.08%
688032禾迈股份131.6647.64-1.33-1.00%2235.162940.6790.36%
600526菲达环保4.9317.05-0.05-1.00%18012891.090.25%
002590万安科技14.7529.05-0.15-1.01%233363429.250.51%
301119正强股份24.3228.93-0.25-1.02%126853114.584.65%
603040新坐标23.3115.06-0.24-1.02%2136497.960.16%
603282亚光股份16.4119.99-0.17-1.03%2130350.810.33%
688819天能股份29.7514.06-0.31-1.03%6058.751800.1630.06%
600596新安股份8.63115.13-0.09-1.03%161761399.90.13%
600763通策医疗50.5646.44-0.53-1.04%74073749.550.17%
603733仙鹤股份19.9712.83-0.21-1.04%50421008.550.07%
600023浙能电力5.6910.51-0.06-1.04%1491028526.740.11%
836270天铭科技15.1627.05-0.16-1.04%2568391.07530.32%
301113雅艺科技26.42920.86-0.28-1.05%920244.880.50%
603215比依股份15.5422.91-0.17-1.08%4627719.220.66%
605337李子园10.8720.90-0.12-1.09%5852637.510.15%
002112三变科技11.6922.85-0.13-1.10%175332045.850.67%
300347泰格医药64.1757.90-0.73-1.12%110087094.860.19%
301317鑫磊股份21.9155.85-0.25-1.13%1014222.460.23%
300898熊猫乳品21.9425.82-0.26-1.17%4166917.150.36%
300266兴源环境3.29-5.78-0.04-1.20%1121993679.880.72%
002515金字火腿4.92139.78-0.06-1.20%403901983.330.36%
605020永和股份18.0040.73-0.22-1.21%3877697.370.10%
002043兔宝宝11.4513.33-0.14-1.21%147531693.790.20%
301201诚达药业22.5049.60-0.28-1.23%3895878.920.45%
002064华峰化学8.8117.05-0.11-1.23%668025901.770.13%
301212联盛化学25.48158.37-0.32-1.24%115543018.854.28%
301550斯菱股份61.1637.42-0.77-1.24%109426649.663.98%
002048宁波华翔13.6912.31-0.18-1.30%227823128.820.44%
603726朗迪集团18.8522.53-0.25-1.31%113882149.850.61%
002493荣盛石化9.7651.28-0.13-1.31%419204112.130.04%
002247聚力文化3.0011.22-0.04-1.32%893982679.441.39%
688006杭可科技21.6827.78-0.29-1.32%8941.211930.4640.15%
603229奥翔药业8.7028.05-0.12-1.36%165331444.140.20%
603711香飘飘14.9320.82-0.21-1.39%142542146.940.35%
002532天山铝业8.4410.75-0.12-1.40%383653255.970.09%
300813泰林生物22.30256.06-0.32-1.41%3961887.260.66%
002263大东南2.771158.57-0.04-1.42%983252738.870.52%
603010万盛股份10.3544.22-0.15-1.43%216602239.030.45%
603055台华新材11.6814.04-0.17-1.43%5395633.610.06%
603373安邦护卫32.3626.90-0.48-1.46%66202153.192.46%
603578三星新材14.15107.10-0.21-1.46%4406624.270.24%
603260合盛硅业59.1136.92-0.89-1.48%32651939.580.03%
603225新凤鸣11.2718.18-0.17-1.49%136731548.970.09%
002897意华股份42.9432.87-0.65-1.49%2450010504.61.36%
603823百合花10.2623.38-0.16-1.54%127751320.740.31%
002021中捷资源2.544.91-0.04-1.55%584131488.10.48%
002563森马服饰6.2116.02-0.10-1.58%12576783.520.06%
300863卡倍亿43.2731.60-0.70-1.59%83513588.820.70%
600070*ST富润1.83-1.71-0.03-1.61%18903346.790.37%
836961西磁科技36.56113.27-0.60-1.61%38481412.3991.87%
873690捷众科技23.0326.92-0.38-1.62%3542817.88731.56%
603520司太立9.98314.99-0.17-1.67%291812918.640.85%
600152维科技术7.01-88.68-0.12-1.68%463323262.010.88%
603073彩蝶实业16.7522.26-0.29-1.70%98711654.612.64%
688767博拓生物32.3133.05-0.56-1.70%1055.75341.52070.10%
605268王力安防8.5797.12-0.15-1.72%141421213.930.32%
688298东方生物35.82-12.29-0.63-1.73%5157.331861.6520.26%
600884杉杉股份9.61-52.35-0.17-1.74%13819713336.10.79%
603289泰瑞机器8.8255.34-0.16-1.78%138411221.130.47%
301279金道科技22.5853.08-0.42-1.83%74031671.992.57%
300558贝达药业52.1347.47-0.97-1.83%153708071.440.37%
600273嘉化能源8.5311.21-0.16-1.84%25782122287.751.85%
603877太平鸟14.1320.91-0.28-1.94%154052178.830.33%
300880迦南智能23.0020.31-0.46-1.96%1331230590.69%
836395朗鸿科技17.1137.18-0.35-2.00%92471583.7711.63%
600537亿晶光电3.36-4.94-0.07-2.04%713032402.880.60%
002006精工科技16.2463.73-0.35-2.11%18584830496.364.08%
002332仙琚制药12.4619.83-0.29-2.27%388434876.410.39%
830974凯大催化9.871218.74-0.23-2.28%279382758.9272.61%
300930屹通新材29.6062.80-0.69-2.28%112723314.042.39%
300784利安科技65.3850.79-1.56-2.33%63644152.394.53%
601789宁波建工4.9717.31-0.12-2.36%20800110371.671.91%
688307中润光学25.8037.16-0.64-2.42%6954.081795.5561.22%
001306夏厦精密62.3361.45-1.58-2.47%85455285.775.51%
301356天振股份19.30-17.40-0.49-2.48%2522491.840.46%
000795英洛华10.6257.08-0.27-2.48%17794118883.541.57%
002173创新医疗8.42-77.54-0.22-2.55%629905327.551.51%
601865福莱特26.6629.93-0.70-2.56%315668453.240.17%
300118东方日升14.42-11.14-0.40-2.70%23624333998.182.55%
600415小商品城12.8026.11-0.36-2.74%22360028745.080.41%
834062科润智控10.1539.86-0.31-2.96%315313208.6642.44%
605336帅丰电器12.8925.02-0.42-3.16%235493015.451.28%
000980众泰汽车2.64-16.52-0.09-3.30%49156113051.511.01%
603901永创智能8.00-232.68-0.29-3.50%12318810041.082.55%
831906舜宇精工23.52119.04-0.88-3.61%97722285.1072.94%
301157华塑科技40.5060.44-1.57-3.73%80513289.263.90%
873570坤博精工41.7864.90-1.65-3.80%34781469.9182.49%
002637赞宇科技10.7354.00-0.45-4.03%12350713262.792.79%
605566福莱蒽特20.21190.48-0.97-4.58%155313109.142.49%
870508丰安股份17.8240.71-0.88-4.71%203373712.7954.97%
603130云中马21.8131.31-1.11-4.84%130922870.142.56%
603168莎普爱思8.30-37.11-0.48-5.47%767956283.592.38%
002344海宁皮城5.9566.14-0.39-6.15%66767340166.665.21%
831855浙江大农17.2538.19-1.15-6.25%93051608.33.52%
834770艾能聚23.1375.56-1.76-7.07%4476910397.255.47%
001255博菲电气33.652485.62-2.77-7.61%201056802.83110.05%
605028世茂能源21.1519.90-1.84-8.00%5467511621.823.42%
300652雷迪克26.4022.50-2.80-9.59%5564314473.986.04%

转至阳光照明（600261）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。