|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 孚能科技(688567)江西省上涨家数:56下跌家数:28平均涨幅:+0.28%平均换手:1.99%总成交额:131.23亿元 更新时间：2024-11-25 11:06 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600228 | 返利科技 | 8.46 | 101.73 | +0.77 | +10.01% | 256479 | 21266.63 | 6.16% | | 600358 | 国旅联合 | 3.81 | -47.42 | +0.17 | +4.67% | 141566 | 5354.24 | 2.80% | | 603773 | 沃格光电 | 24.33 | -162.11 | +1.01 | +4.33% | 83833 | 20433.96 | 4.12% | | 002157 | 正邦科技 | 3.21 | 2.56 | +0.13 | +4.22% | 1273832 | 40740.67 | 2.15% | | 002460 | 赣锋锂业 | 42.49 | -50.32 | +1.41 | +3.43% | 517102 | 218996.6 | 4.28% | | 603398 | 沐邦高科 | 23.67 | -44.49 | +0.77 | +3.36% | 137789 | 32218.13 | 3.18% | | 002343 | 慈文传媒 | 6.96 | 220.41 | +0.22 | +3.26% | 170284 | 11556.39 | 3.59% | | 002591 | 恒大高新 | 5.52 | -89.71 | +0.17 | +3.18% | 74543 | 4092.62 | 3.33% | | 002695 | 煌上煌 | 7.83 | 90.34 | +0.23 | +3.03% | 32131 | 2486.98 | 0.69% | | 002991 | 甘源食品 | 74.83 | 17.79 | +2.18 | +3.00% | 4976 | 3683.14 | 1.00% | | 688560 | 明冠新材 | 14.62 | -38.18 | +0.40 | +2.81% | 26662.03 | 3849.438 | 1.32% | | 001366 | 播恩集团 | 11.48 | 52032.52 | +0.31 | +2.78% | 14013 | 1597.76 | 2.52% | | 301446 | 福事特 | 21.68 | 35.00 | +0.53 | +2.51% | 5464 | 1169.65 | 2.10% | | 300986 | 志特新材 | 12.60 | 226.63 | +0.28 | +2.27% | 14497 | 1815.07 | 0.59% | | 001318 | 阳光乳业 | 11.36 | 30.14 | +0.24 | +2.16% | 12449 | 1401.91 | 1.62% | | 001360 | 南矿集团 | 14.45 | 37.62 | +0.27 | +1.90% | 9166 | 1319.14 | 1.12% | | 300472 | 新元科技 | 7.65 | -12.38 | +0.14 | +1.86% | 47220 | 3574.46 | 1.88% | | 688567 | 孚能科技 | 12.32 | -24.75 | +0.22 | +1.82% | 80016.92 | 9831.776 | 0.65% | | 605366 | 宏柏新材 | 6.20 | -5801.40 | +0.11 | +1.81% | 30181 | 1867.34 | 0.50% | | 001223 | 欧克科技 | 39.47 | 40.57 | +0.68 | +1.75% | 10765 | 4262.49 | 6.45% | | 605399 | 晨光新材 | 12.19 | 53.94 | +0.21 | +1.75% | 15982 | 1944.86 | 0.51% | | 605188 | 国光连锁 | 6.78 | 306.18 | +0.11 | +1.65% | 20217 | 1366.05 | 0.41% | | 839719 | 宁新新材 | 16.15 | -31.87 | +0.25 | +1.57% | 56561 | 9088.476 | 8.50% | | 300095 | 华伍股份 | 6.97 | 460.47 | +0.09 | +1.31% | 29017 | 2015.4 | 0.86% | | 002748 | ST世龙 | 7.04 | 47.83 | +0.09 | +1.29% | 28518 | 1985.13 | 1.19% | | 301511 | 德福科技 | 15.72 | -67.91 | +0.20 | +1.29% | 89870 | 14114.08 | 2.41% | | 300818 | 耐普矿机 | 28.36 | 37.20 | +0.36 | +1.29% | 7639 | 2157.02 | 0.78% | | 002378 | 章源钨业 | 7.22 | 48.10 | +0.09 | +1.26% | 253070 | 18564.51 | 2.12% | | 301190 | 善水科技 | 16.12 | 43.00 | +0.20 | +1.26% | 7363 | 1182.18 | 1.04% | | 600397 | 安源煤业 | 2.53 | -8.09 | +0.03 | +1.20% | 83637 | 2116.86 | 0.84% | | 600269 | 赣粤高速 | 5.30 | 9.94 | +0.06 | +1.15% | 100516 | 5339.15 | 0.43% | | 000789 | 万年青 | 5.42 | -58.96 | +0.06 | +1.12% | 35002 | 1888.78 | 0.44% | | 600337 | 美克家居 | 1.94 | -4.38 | +0.02 | +1.04% | 113325 | 2198.51 | 0.79% | | 300453 | 三鑫医疗 | 8.06 | 18.06 | +0.08 | +1.00% | 45957 | 3730.74 | 1.29% | | 600461 | 洪城环境 | 9.44 | 10.76 | +0.09 | +0.96% | 52006 | 4914.16 | 0.44% | | 300906 | 日月明 | 23.44 | 26.68 | +0.22 | +0.95% | 6163 | 1438.42 | 0.86% | | 300066 | 三川智慧 | 4.41 | 30.76 | +0.04 | +0.92% | 153375 | 6742.64 | 1.52% | | 300748 | 金力永磁 | 21.27 | 107.44 | +0.18 | +0.85% | 584361 | 122140.1 | 5.15% | | 000404 | 长虹华意 | 7.18 | 10.79 | +0.06 | +0.84% | 76131 | 5451.7 | 1.10% | | 605090 | 九丰能源 | 27.42 | 10.34 | +0.22 | +0.81% | 29180 | 7994.609 | 1.06% | | 688786 | 悦安新材 | 23.52 | 36.55 | +0.16 | +0.68% | 3219.44 | 755.5357 | 0.27% | | 301219 | 腾远钴业 | 49.60 | 19.38 | +0.31 | +0.63% | 23209 | 11568.73 | 1.38% | | 688223 | 晶科能源 | 8.46 | 36.78 | +0.05 | +0.59% | 177824.6 | 14997.96 | 0.57% | | 001376 | 百通能源 | 14.07 | 36.04 | +0.08 | +0.57% | 47686 | 6698.61 | 2.22% | | 300636 | 同和药业 | 8.36 | 28.63 | +0.04 | +0.48% | 26770 | 2236.55 | 0.73% | | 301251 | 威尔高 | 32.34 | 72.09 | +0.14 | +0.43% | 11820 | 3807.84 | 2.19% | | 600362 | 江西铜业 | 21.31 | 11.27 | +0.09 | +0.42% | 64029 | 13688.3 | 0.31% | | 301083 | 百胜智能 | 15.22 | 93.34 | +0.06 | +0.40% | 22373 | 3393.07 | 2.61% | | 000550 | 江铃汽车 | 24.73 | 13.08 | +0.08 | +0.32% | 52382 | 13001.37 | 1.01% | | 000820 | 神雾节能 | 3.71 | -227.04 | +0.01 | +0.27% | 39065 | 1450.78 | 1.36% | | 600507 | 方大特钢 | 4.10 | 32.58 | +0.01 | +0.24% | 77019 | 3162.56 | 0.33% | | 002529 | 海源复材 | 8.23 | -16.93 | +0.02 | +0.24% | 61074 | 4994.94 | 2.35% | | 000899 | 赣能股份 | 8.53 | 11.55 | +0.02 | +0.24% | 51646 | 4398.15 | 0.53% | | 600053 | 九鼎投资 | 14.84 | 1717.89 | +0.02 | +0.13% | 25545 | 3791.89 | 0.59% | | 873167 | 新赣江 | 18.02 | 46.74 | +0.02 | +0.11% | 28135 | 5282.288 | 6.73% | | 688057 | 金达莱 | 11.60 | 17.46 | +0.01 | +0.09% | 4940.45 | 572.6059 | 0.18% | | 600590 | 泰豪科技 | 5.18 | -15.25 | 0.00 | 0.00% | 46666 | 2411.89 | 0.55% | | 002176 | 江特电机 | 9.11 | -40.53 | 0.00 | 0.00% | 801044.9 | 73505 | 4.70% | | 601065 | 江盐集团 | 8.96 | 11.59 | 0.00 | 0.00% | 39000 | 3502.93 | 0.94% | | 000650 | 仁和药业 | 5.83 | 18.44 | -0.01 | -0.17% | 116029 | 6787.67 | 0.87% | | 603977 | 国泰集团 | 12.70 | 26.52 | -0.03 | -0.24% | 34367 | 4396.03 | 0.55% | | 600782 | 新钢股份 | 3.79 | -21.38 | -0.01 | -0.26% | 152336 | 5787.82 | 0.48% | | 600750 | 江中药业 | 20.25 | 16.98 | -0.06 | -0.30% | 29821 | 6060.12 | 0.48% | | 601778 | 晶科科技 | 2.90 | 48.44 | -0.01 | -0.34% | 274708 | 7965.46 | 0.77% | | 301132 | 满坤科技 | 27.84 | 44.61 | -0.16 | -0.57% | 14269 | 3966.01 | 3.14% | | 002760 | 凤形股份 | 20.16 | -78.91 | -0.15 | -0.74% | 7270 | 1482.79 | 0.67% | | 002670 | 国盛金控 | 10.91 | 3855.48 | -0.09 | -0.82% | 114097 | 12501.63 | 0.70% | | 600561 | 江西长运 | 5.67 | -123.09 | -0.05 | -0.87% | 55049 | 3174.53 | 1.94% | | 300294 | 博雅生物 | 31.12 | 84.32 | -0.31 | -0.99% | 24795 | 7768.36 | 0.58% | | 002068 | 黑猫股份 | 7.83 | -166.08 | -0.09 | -1.14% | 121624 | 9533.369 | 1.66% | | 000990 | 诚志股份 | 8.35 | 38.27 | -0.11 | -1.30% | 128834 | 10824.82 | 1.06% | | 600373 | 中文传媒 | 12.25 | 11.91 | -0.18 | -1.45% | 83500 | 10259.91 | 0.62% | | 000831 | 中国稀土 | 31.35 | -343.14 | -0.61 | -1.91% | 269745 | 84336.28 | 2.54% | | 603235 | 天新药业 | 26.76 | 21.02 | -0.61 | -2.23% | 22507 | 6111.2 | 1.53% | | 301176 | 逸豪新材 | 19.30 | -101.79 | -0.45 | -2.28% | 21565 | 4182.19 | 3.83% | | 300497 | 富祥药业 | 11.45 | -34.75 | -0.34 | -2.88% | 54627 | 6287.85 | 1.22% | | 002036 | 联创电子 | 9.96 | -14.99 | -0.31 | -3.02% | 285570 | 28588.19 | 2.71% | | 600071 | 凤凰光学 | 20.99 | -84.84 | -0.67 | -3.09% | 34405 | 7306.391 | 1.22% | | 300399 | 天利科技 | 19.38 | 105.03 | -0.62 | -3.10% | 70174 | 13664.49 | 3.55% | | 300722 | 新余国科 | 28.56 | 99.50 | -0.96 | -3.25% | 45939 | 13142.94 | 1.66% | | 300787 | 海能实业 | 13.61 | 49.75 | -0.50 | -3.54% | 60492 | 8331.24 | 3.75% | | 688543 | 国科军工 | 49.05 | 43.67 | -2.25 | -4.39% | 22563.39 | 11125.48 | 2.76% | | 301383 | 天键股份 | 35.61 | 29.88 | -1.84 | -4.91% | 45274 | 16314.81 | 7.07% | | 600363 | 联创光电 | 44.11 | 56.50 | -2.29 | -4.94% | 132818 | 59360.1 | 2.92% | | 600316 | 洪都航空 | 32.79 | 621.60 | -1.73 | -5.01% | 83578 | 27769.31 | 1.17% | | 300256 | 星星科技 | 4.58 | -25.80 | -0.25 | -5.18% | 719772.9 | 33254.23 | 4.38% | | 000829 | 天音控股 | 14.07 | -589.30 | -1.56 | -9.98% | 853144.9 | 120898.7 | 8.33% |
|