中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
盛泰集团(605138)浙江省上涨家数:183下跌家数:510平均涨幅:-0.63%平均换手:2.60%总成交额:874.11亿元
更新时间：2024-11-22 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
838227美登科技63.0859.42+6.78+12.04%2922117647.7316.58%
002131利欧股份2.72-61.51+0.25+10.12%6432748168241.710.99%
002103广博股份9.6433.08+0.88+10.05%710292.965074.2718.84%
003036泰坦股份12.3829.17+1.13+10.04%162412010.640.75%
002761浙江建投12.62-5362.00+1.15+10.03%500866320.840.46%
003041真爱美家16.7230.46+1.52+10.00%120932022.010.88%
002095生意宝21.46-479.63+1.95+9.99%15088532338.215.99%
603004鼎龙科技30.8345.12+2.80+9.99%31108993349.5752.83%
603015弘讯科技11.6859.03+1.06+9.98%336093925.530.83%
002403爱仕达15.33-22.51+1.39+9.97%40470259816.0913.62%
002344海宁皮城6.9777.48+0.63+9.94%2110118135645.816.47%
002779中坚科技59.76204.93+5.27+9.67%10305060807.988.70%
603822嘉澳环保44.65-20.34+3.10+7.46%4654221026.56.06%
873169七丰精工20.81187.01+1.44+7.43%9633419873.8819.08%
873152天宏锂电25.66328.88+1.66+6.92%15911138786.5328.36%
603908牧高笛25.0126.18+1.56+6.65%5921714970.056.34%
873527夜光明16.6891.20+0.97+6.17%394066509.19710.88%
301398星源卓镁50.7152.07+2.82+5.89%4038020456.0716.90%
600283钱江水利9.8523.23+0.53+5.69%17641017326.353.57%
603949雪龙集团14.6349.72+0.76+5.48%11376316585.165.41%
688365光云科技9.45227.55+0.48+5.35%148038.213996.373.48%
600113浙江东日14.4329.53+0.68+4.95%9036312872.122.20%
834058华洋赛车31.7427.19+1.46+4.82%132554129.1869.46%
920118太湖远大31.1324.11+1.40+4.71%160164909.57711.61%
688023安恒信息53.05-33.85+2.34+4.61%36180.819146.363.54%
601113华鼎股份4.0213.93+0.17+4.42%66709626992.366.04%
300729乐歌股份17.4115.54+0.72+4.31%19442234161.816.57%
301082久盛电气20.63295.16+0.84+4.24%47302798335.7151.72%
600865百大集团9.6229.12+0.39+4.23%1029309874.212.74%
600130波导股份5.761252.37+0.23+4.16%58923233684.587.86%
600152维科技术7.42-93.87+0.29+4.07%30693222031.045.80%
000631顺发恒业3.1463.96+0.12+3.97%35812211243.811.50%
688362甬矽电子28.79170.59+1.10+3.97%130307.837697.584.68%
870656海昇药业21.7533.92+0.80+3.82%259525607.32712.98%
603662柯力传感47.4946.20+1.69+3.69%297188140221.710.58%
873679前进科技23.5049.27+0.81+3.57%309377273.83911.84%
002602ST华通4.3936.43+0.15+3.54%142274561992.012.07%
688320禾川科技38.15-63.86+1.27+3.44%101383.238786.799.60%
300703创源股份10.6527.54+0.35+3.40%13053313943.817.69%
600052东望时代5.0228.33+0.16+3.29%1037725186.661.23%
688290景业智能36.8094.58+1.17+3.28%14575.785367.912.40%
834062科润智控10.8042.41+0.34+3.25%15494816277.4211.97%
300969恒帅股份86.3432.04+2.62+3.13%1490212661.062.15%
603607京华激光16.9128.33+0.51+3.11%60120102413.37%
688611杭州柯林35.6365.49+1.07+3.10%13022.724653.8461.19%
300277海联讯13.85556.43+0.40+2.97%32983046455.899.86%
002430杭氧股份25.4124.04+0.73+2.96%12443431709.351.28%
601689拓普集团54.6533.05+1.52+2.86%202180109993.41.20%
300792壹网壹创22.2559.62+0.60+2.77%11578726012.235.41%
600576祥源文旅6.5052.70+0.17+2.69%23096715066.83.50%
002712思美传媒5.86-23.41+0.15+2.63%34352220226.576.35%
300025华星创业10.78-113.47+0.27+2.57%18445419798.254.27%
833030立方控股25.30-67.22+0.63+2.55%5562314225.699.98%
430685新芝生物14.5231.33+0.36+2.54%300834344.8375.51%
301097天益医疗45.59302.48+1.01+2.27%61842797.073.37%
688469芯联集成-U5.43-29.89+0.12+2.26%617335.633548.841.40%
300582英飞特13.13-85.23+0.29+2.26%22359429306.4810.09%
605088冠盛股份23.3714.45+0.51+2.23%5498912743.13.17%
300078思创医惠3.71-3.65+0.08+2.20%38911714358.873.85%
002570贝因美4.7673.57+0.10+2.15%111318854133.1710.31%
002795永和智控4.88-10.91+0.10+2.09%24866312229.435.72%
300401花园生物15.2429.07+0.30+2.01%21676433399.044.05%
301068大地海洋32.7751.76+0.61+1.90%53971772.230.50%
300113顺网科技15.1746.93+0.28+1.88%25960439501.744.91%
002199东晶电子10.91-39.39+0.20+1.87%15595917228.266.41%
002489浙江永强3.2815.59+0.06+1.86%34849011431.431.82%
002276万马股份8.2525.20+0.15+1.85%28360923454.652.82%
002326永太科技10.66-16.17+0.19+1.81%21544122998.92.68%
001256炜冈科技18.5827.25+0.33+1.81%307175637.787.50%
300163ST先锋2.26-10.51+0.04+1.80%972132201.972.33%
601789宁波建工5.1818.04+0.09+1.77%104157653546.919.58%
603079圣达生物19.60-116.93+0.32+1.66%22424745541.4413.10%
301052果麦文化28.2579.81+0.45+1.62%5385315338.66.72%
001228永泰运22.6323.83+0.36+1.62%262235958.234.78%
600051宁波联合6.9920.31+0.11+1.60%566413946.131.82%
002418康盛股份2.59-178.19+0.04+1.57%2719047039.962.39%
301556托普云农88.2060.22+1.34+1.54%1949017115.7210.62%
603089正裕工业9.1251.09+0.13+1.45%260502350.031.16%
603618杭电股份5.6928.95+0.08+1.43%1349197717.071.95%
301004嘉益股份105.2015.85+1.45+1.40%37553956.720.39%
603171税友股份30.55129.64+0.42+1.39%4246013021.121.05%
002067景兴纸业3.7548.54+0.05+1.35%42811416113.314.10%
300766每日互动15.53-138.09+0.20+1.30%20519832151.465.77%
300133华策影视7.8367.30+0.10+1.29%910251.171707.85.60%
600986浙文互联6.3440.07+0.08+1.28%66370442645.175.02%
301399英特科技26.2647.84+0.33+1.27%7703320313.5624.15%
300853申昊科技18.72-12.20+0.23+1.24%6470812274.65.87%
000967盈峰环境5.0231.86+0.06+1.21%1130705665.90.36%
600387*ST海越3.35-5.53+0.04+1.21%301841006.590.75%
002388ST新亚4.38-8.96+0.05+1.15%34271514980.376.87%
688039当虹科技30.85-30.97+0.33+1.08%35206.6110929.883.15%
601339百隆东方5.8023.91+0.06+1.05%1642159459.4311.10%
603001奥康国际6.00-17.32+0.06+1.01%495642958.731.24%
600790轻纺城4.0230.35+0.04+1.01%1691476792.991.15%
603219富佳股份13.1134.84+0.13+1.00%552707356.093.56%
000607华媒控股4.0475.04+0.04+1.00%1117034543.681.28%
300669沪宁股份21.62113.32+0.21+0.98%107632345.060.59%
300027华谊兄弟3.13-28.99+0.03+0.97%133527242175.455.37%
688255凯尔达25.2573.47+0.24+0.96%16842.434317.4042.40%
002633申科股份12.90-437.47+0.12+0.94%294813818.681.97%
300911亿田智能26.73-523.44+0.24+0.91%206585550.481.60%
002062宏润建设4.5415.60+0.04+0.89%1239745662.261.25%
600671ST目药9.15-76.78+0.08+0.88%2438222.730.20%
300901中胤时尚13.00-109.60+0.11+0.85%346224439.971.44%
603611诺力股份19.3110.78+0.16+0.84%11104421410.24.31%
688299长阳科技20.67153.63+0.17+0.83%16992834610.795.92%
603948建业股份19.7313.14+0.16+0.82%67141323.590.41%
002126银轮股份18.9620.42+0.15+0.80%513699757.640.66%
002082万邦德6.3438.38+0.05+0.79%1187677627.471.93%
688109品茗科技29.1857.14+0.23+0.79%11055.773244.9211.40%
603272联翔股份14.31-58.70+0.11+0.77%86231240.282.03%
603917合力科技13.11521.33+0.10+0.77%379664940.51.86%
300435中泰股份13.6718.83+0.10+0.74%13534018607.653.67%
603338浙江鼎力54.8113.64+0.40+0.74%6030233271.851.19%
002203海亮股份9.6418.76+0.07+0.73%686486573.830.36%
002133广宇集团2.76-7.85+0.02+0.73%848682336.851.10%
600814杭州解百6.9420.67+0.05+0.73%520973626.520.72%
301550斯菱股份62.3638.15+0.43+0.69%4822130013.2417.53%
605162新中港7.3419.15+0.05+0.69%355402608.690.89%
002767先锋电子14.69-272.13+0.10+0.69%363405332.272.79%
002479富春环保4.8112.77+0.03+0.63%642393080.050.74%
002840华统股份13.09-42.88+0.08+0.61%57796677169.411.95%
832149利尔达13.46-106.65+0.08+0.60%656828885.4475.73%
605277新亚电子13.8232.96+0.08+0.58%594698234.521.89%
000906浙商中拓7.028.20+0.04+0.57%20576814600.272.93%
605011杭州热电22.8341.80+0.13+0.57%215164909.880.54%
688623双元科技58.0035.84+0.33+0.57%1586.32924.25430.95%
605488福莱新材14.6533.57+0.08+0.55%326214744.21.75%
600857宁波中百7.36-93.32+0.04+0.55%284952102.011.27%
600633浙数文化11.1131.54+0.06+0.54%14989116804.241.18%
601599浙文影业3.7336.28+0.02+0.54%1878677045.3111.62%
300838浙江力诺13.4436.12+0.07+0.52%174292356.921.72%
600235民丰特纸5.9025.78+0.03+0.51%335591974.460.96%
603637镇海股份8.2619.65+0.04+0.49%14156811851.435.93%
600173卧龙地产4.3588.08+0.02+0.46%411001789.990.59%
600683京投发展4.36-2.05+0.02+0.46%696113048.910.94%
600571信雅达13.1789.99+0.06+0.46%17903523768.13.91%
300478杭州高新11.02-40.52+0.05+0.46%234272574.91.90%
603606东方电缆55.3534.28+0.25+0.45%6903638821.91.00%
002224三力士4.6194.23+0.02+0.44%447322057.250.55%
600226亨通股份2.4038.44+0.01+0.42%1645213948.450.54%
603926铁流股份9.6223.39+0.04+0.42%171951659.760.75%
603897长城科技22.1315.42+0.09+0.41%400638893.681.94%
301316慧博云通19.73112.85+0.08+0.41%5645011275.422.32%
600512腾达建设2.4870.62+0.01+0.40%1209523006.090.76%
300020*ST银江2.51-5.71+0.01+0.40%1914924813.422.50%
000925众合科技7.61-2318.68+0.03+0.40%19633914910.653.61%
300571平治信息27.04-69.29+0.10+0.37%310178523.852.68%
603289泰瑞机器9.0156.53+0.03+0.33%429973809.721.47%
603617君禾股份6.1542.11+0.02+0.33%429762649.181.13%
002849威星智能18.78111.76+0.06+0.32%5802310994.143.06%
600261阳光照明3.2819.58+0.01+0.31%852542804.690.64%
603033三维股份14.42334.25+0.04+0.28%9432713473.790.93%
688606奥泰生物72.2120.70+0.19+0.26%2901.152072.4470.37%
300270中威电子7.74-32.97+0.02+0.26%870796804.783.39%
300880迦南智能23.5220.77+0.06+0.26%7505317590.753.87%
300307慈星股份7.9420.42+0.02+0.25%20045715938.522.58%
002634棒杰股份3.98-6.22+0.01+0.25%1135574610.472.54%
002915中欣氟材12.47-21.15+0.03+0.24%18936423772.216.57%
002632道明光学8.6032.19+0.02+0.23%1037398978.871.79%
603213镇洋发展9.0216.10+0.02+0.22%165921494.440.38%
002641公元股份4.5624.12+0.01+0.22%410001868.840.36%
300817双飞集团13.7649.68+0.03+0.22%253163500.582.04%
002056横店东磁13.9220.74+0.03+0.22%8748712068.020.54%
300894火星人14.18145.53+0.03+0.21%603078539.342.05%
603173福斯达24.6015.41+0.05+0.20%81062004.531.64%
600796钱江生化5.1322.23+0.01+0.20%266421368.290.88%
300566激智科技18.1621.26+0.03+0.17%545289901.4712.39%
300459汤姆猫6.52-23.36+0.01+0.15%7411204488088.923.39%
603045福达合金13.1636.46+0.02+0.15%255773359.361.89%
603703盛洋科技13.692716.85+0.02+0.15%13740418924.633.31%
002440闰土股份6.9082.00+0.01+0.15%336622330.790.36%
301448开创电气22.3835.10+0.03+0.13%121992740.212.55%
603687大胜达8.0746.57+0.01+0.12%686705599.931.26%
301081严牌股份9.0228.90+0.01+0.11%224742038.071.14%
605318法狮龙20.12-130.86+0.02+0.10%113632299.980.88%
603258电魂网络21.62306.44+0.02+0.09%301626601.131.25%
603600永艺股份11.6712.41+0.01+0.09%139451629.770.46%
002624完美世界12.11-45.88+0.01+0.08%37420845903.462.05%
603305旭升集团14.8429.33+0.01+0.07%24755837086.132.65%
601877正泰电器22.6411.60+0.01+0.04%7046415911.980.33%
301218华是科技24.75116.09+0.01+0.04%292397339.55.13%
301567贝隆精密48.9285.00+0.01+0.02%90414454.965.02%
000517荣安地产2.46-22.640.000.00%1629424017.630.65%
600232金鹰股份5.5934.270.000.00%213341195.350.58%
600798宁波海运3.17-197.840.000.00%768212436.420.64%
600982宁波能源3.9712.620.000.00%583382315.350.52%
002124ST天邦3.27304.490.000.00%1567785116.470.79%
603388ST元成3.03-4.020.000.00%1256643786.883.86%
830974凯大催化10.101247.140.000.00%785757821.5487.35%
605303园林股份8.61-11.640.000.00%126281094.110.78%
603980吉华集团4.40-58.690.000.00%4546420090.67%
603557ST起步2.27-2.850.000.00%32475736.760.60%
002931锋龙股份13.29-254.020.000.00%275053644.471.47%
603583捷昌驱动22.5227.870.000.00%5837613152.021.53%
603216梦天家居10.6625.690.000.00%139231488.872.46%
873690捷众科技23.4127.370.000.00%180374193.377.96%
603757大元泵业20.7014.83-0.01-0.05%78861652.080.48%
003011海象新材17.40-19.53-0.01-0.06%126972214.021.66%
002236大华股份16.987.65-0.01-0.06%27884347768.941.33%
603456九洲药业15.6620.10-0.01-0.06%15357524407.141.72%
603767中马传动12.8269.67-0.01-0.08%320764118.741.04%
002552宝鼎科技12.4524.91-0.01-0.08%249923153.730.78%
603070万控智造12.3050.35-0.01-0.08%89791111.241.05%
300626华瑞股份10.01-21.43-0.01-0.10%266192680.861.50%
002389航天彩虹19.721106.22-0.02-0.10%13265726411.411.34%
601177杭齿前进8.7515.67-0.01-0.11%238012093.250.59%
834639晨光电缆8.1351.10-0.01-0.12%384683110.3563.28%
601921浙版传媒7.9516.31-0.01-0.13%1015348141.372.40%
000156华数传媒7.6427.77-0.01-0.13%1082278347.5910.64%
688571杭华股份6.7019.93-0.01-0.15%19535.641311.990.46%
838701豪声电子38.4212.49-0.06-0.16%136695215.1145.58%
002404嘉欣丝绸6.2917.57-0.01-0.16%397052504.70.88%
605138盛泰集团5.76192.86-0.01-0.17%9812565.990.18%
000909ST数源5.52-8.00-0.01-0.18%361221996.130.83%
603181皇马科技10.7516.85-0.02-0.19%7317789.160.12%
600704物产中大5.358.63-0.01-0.19%45856024647.30.89%
688088虹软科技36.30153.09-0.07-0.19%45638.7316758.161.14%
002574明牌珠宝5.0447.11-0.01-0.20%301911523.980.57%
002569ST步森9.58-28.76-0.02-0.21%137101323.650.98%
605080浙江自然19.0416.87-0.04-0.21%69731331.540.49%
603301振德医疗23.3130.25-0.05-0.21%268346377.951.01%
002244滨江集团9.1316.81-0.02-0.22%11164910222.870.42%
603789星光农机8.53-19.95-0.02-0.23%222291899.650.85%
001278一彬科技16.8825.70-0.04-0.24%80851365.061.60%
300306远方信息12.1534.46-0.03-0.25%226312771.691.44%
300882万胜智能15.9227.52-0.04-0.25%316485065.941.19%
600330天通股份7.7356.08-0.02-0.26%15345211941.761.24%
002677浙江美大7.6123.70-0.02-0.26%217111660.880.37%
603237五芳斋18.1926.74-0.05-0.27%126562314.121.04%
600797浙大网新7.21117.31-0.02-0.28%30792222360.63.00%
603321梅轮电梯7.1816.37-0.02-0.28%11506826.190.37%
300145中金环境3.4227.78-0.01-0.29%2151857377.11.13%
603657春光科技13.58-183.39-0.04-0.29%183092489.591.35%
301193家联科技16.6064.43-0.05-0.30%87641475.640.91%
688306均普智能6.17-45.63-0.02-0.32%77487.24816.661.66%
300992泰福泵业21.3855.76-0.07-0.33%68541474.340.95%
605066天正电气6.0626.31-0.02-0.33%295601794.260.59%
605158华达新材8.9719.10-0.03-0.33%293962640.810.57%
002686亿利达5.97267.91-0.02-0.33%580893505.231.11%
688075安旭生物41.5158.29-0.14-0.34%7136.52993.9950.56%
002196方正电机5.86219.98-0.02-0.34%1066046246.092.18%
603788宁波高发14.5715.95-0.05-0.34%154712254.130.69%
688360德马科技17.1524.54-0.06-0.35%19839.413444.2231.14%
002012凯恩股份5.6284596.14-0.02-0.35%498722823.561.07%
300698万马科技38.4593.18-0.14-0.36%102783979.780.87%
001333光华股份18.6921.88-0.07-0.37%65191225.161.48%
002273水晶光电21.1428.71-0.08-0.38%29215462137.752.15%
605055迎丰股份5.2357.51-0.02-0.38%13226696.950.30%
600460士兰微29.01264.74-0.12-0.41%23843369996.041.43%
002032苏泊尔52.0018.52-0.22-0.42%49032557.710.06%
300994久祺股份11.6529.06-0.05-0.43%265643119.71.14%
002135东南网架4.6423.93-0.02-0.43%383751785.720.37%
688079美迪凯9.09-43.56-0.04-0.44%18565.861702.0890.46%
601002晋亿实业4.5369.24-0.02-0.44%657692984.380.69%
300412迦南科技4.48-71.44-0.02-0.44%744023349.241.59%
836270天铭科技15.2527.21-0.07-0.46%182072763.2922.24%
001270铖昌科技45.45-2235.44-0.21-0.46%2275210424.862.24%
603116红蜻蜓6.47-437.55-0.03-0.46%739404834.711.28%
601022宁波远洋8.5921.62-0.04-0.46%341342944.721.37%
603661恒林股份34.0329.01-0.16-0.47%85582909.260.62%
600830香溢融通10.4284.80-0.05-0.48%617736490.991.36%
600352浙江龙盛10.3716.97-0.05-0.48%10173010583.980.31%
603558健盛集团10.0411.12-0.05-0.50%142981440.490.39%
603701德宏股份14.04179.90-0.07-0.50%73521034.520.28%
600926杭州银行13.694.96-0.07-0.51%8491011671.470.15%
688549中巨芯-U9.76948.81-0.05-0.51%145492.714285.942.52%
601018宁波港3.8115.60-0.02-0.52%1775996768.950.11%
603391力聚热能41.6611.32-0.22-0.53%61172554.042.74%
002364中恒电气7.4744.31-0.04-0.53%683105129.571.22%
605500森林包装7.4315.50-0.04-0.54%7666571.90.18%
002896中大力德32.5067.52-0.18-0.55%3531311543.042.34%
603700宁水集团10.5625.35-0.06-0.56%112171190.790.55%
603081大丰实业10.47145.31-0.06-0.57%238172512.840.59%
300033同花顺291.51122.17-1.69-0.58%94038275584.63.44%
002266浙富控股3.4121.84-0.02-0.58%1402954796.140.29%
002381双箭股份6.8212.79-0.04-0.58%390032668.11.21%
601116三江购物10.1736.11-0.06-0.59%274492803.820.50%
605507国邦医药21.5717.16-0.13-0.60%159813453.50.53%
600724宁波富达4.9631.33-0.03-0.60%659913298.130.46%
002188中天服务4.95395.45-0.03-0.60%456542275.521.90%
300743天地数码16.3027.86-0.10-0.61%313915178.52.42%
300488恒锋工具24.3829.86-0.15-0.61%99112411.920.73%
688701卓锦股份6.45-8.23-0.04-0.62%10052.86652.76840.75%
002615哈尔斯8.0511.67-0.05-0.62%542094396.221.78%
300111向日葵3.166769.25-0.02-0.63%1208113836.771.08%
688789宏华数科72.3222.00-0.46-0.63%6776.014938.4260.56%
300144宋城演艺9.36221.57-0.06-0.64%12878112121.490.55%
002863今飞凯达4.6436.21-0.03-0.64%450232091.850.75%
300645正元智慧16.67111.31-0.11-0.66%453107656.93.19%
002206海利得4.5214.06-0.03-0.66%901774084.720.98%
301056森赫股份8.8922.33-0.06-0.67%149501334.360.85%
002859洁美科技21.9136.27-0.15-0.68%168663715.210.42%
600927永安期货14.2135.14-0.10-0.70%145792080.80.28%
002522浙江众成4.2563.58-0.03-0.70%583262500.950.67%
603177德创环保8.48-78.85-0.06-0.70%125671070.240.62%
002617露笑科技6.9275.47-0.05-0.72%33463123225.131.77%
600126杭钢股份4.15-40.03-0.03-0.72%1198274993.910.35%
301353普莱得27.5829.27-0.20-0.72%2554706.081.02%
600768宁波富邦9.65120.63-0.07-0.72%187571828.661.40%
301008宏昌科技20.6631.81-0.15-0.72%64961350.740.67%
002284亚太股份8.2238.76-0.06-0.72%522654307.670.71%
603889新澳股份6.8211.77-0.05-0.73%151321033.280.21%
605177东亚药业19.0527.04-0.14-0.73%110232119.760.96%
300795米奥会展17.5123.14-0.13-0.74%107721897.820.80%
002730电光科技8.0628.16-0.06-0.74%187371515.470.54%
600668尖峰集团10.72102.79-0.08-0.74%247492683.390.72%
002154报喜鸟4.0110.49-0.03-0.74%1897397682.951.61%
605358立昂微26.73-103.15-0.20-0.74%3887410481.390.58%
688215瑞晟智能22.7286.64-0.17-0.74%3031.22691.59610.76%
002120韵达股份8.0012.41-0.06-0.74%1213859748.6490.43%
603165荣晟环保11.9010.91-0.09-0.75%169292020.550.62%
300283温州宏丰6.55-75.27-0.05-0.76%930926087.053.03%
603667五洲新春19.3962.50-0.15-0.77%7008513679.961.91%
603823百合花10.3423.56-0.08-0.77%428044424.131.04%
300768迪普科技19.3581.99-0.15-0.77%373187313.7910.89%
600177雅戈尔7.7210.99-0.06-0.77%1053428173.010.23%
603685晨丰科技12.6826.13-0.10-0.78%85461093.070.63%
002443金洲管道6.3318.42-0.05-0.78%369262343.010.71%
605155西大门10.0718.87-0.08-0.79%9288939.820.49%
002115三维通信6.20-78.13-0.05-0.80%39580224708.65.26%
002515金字火腿4.94140.35-0.04-0.80%1541667634.981.37%
605166聚合顺11.0712.47-0.09-0.81%149401663.150.47%
603071物产环能12.849.39-0.11-0.85%118511528.110.50%
300360炬华科技17.5012.73-0.15-0.85%401367043.6490.80%
603506南都物业9.2713.23-0.08-0.86%124631161.250.66%
002214大立科技12.53-19.42-0.11-0.87%198062504.410.41%
688777中控技术48.7034.22-0.43-0.88%71055.3135177.280.91%
603040新坐标23.3415.08-0.21-0.89%93072188.20.69%
605259绿田机械15.5015.81-0.14-0.90%4046630.830.23%
300351永贵电器18.7365.06-0.17-0.90%14111826677.75.40%
002664信质集团14.2636.09-0.13-0.90%263623787.310.66%
605180华生科技13.0146.55-0.12-0.91%170842227.351.01%
002061浙江交科4.337.88-0.04-0.92%1456096332.170.56%
603316诚邦股份5.36-15.85-0.05-0.92%284171541.251.08%
603095越剑智能22.5078.39-0.21-0.92%179944068.510.97%
002756永兴材料47.6619.39-0.45-0.94%6255430027.561.61%
603008喜临门17.8416.34-0.17-0.94%165282957.830.44%
301295美硕科技23.0171.38-0.22-0.95%72001664.652.50%
300329海伦钢琴6.25-15.88-0.06-0.95%328462071.091.30%
000705浙江震元8.3350.31-0.08-0.95%518134338.591.84%
603085天成自控9.37159.86-0.09-0.95%300382831.980.81%
688296和达科技12.48-140.37-0.12-0.95%8662.161096.7760.81%
002164宁波东力5.1952.32-0.05-0.95%810054216.781.69%
600114东睦股份16.3727.45-0.16-0.97%10740717749.081.74%
300637扬帆新材11.24-24.45-0.11-0.97%458935207.651.96%
300945曼卡龙10.1930.10-0.10-0.97%496575105.832.08%
300469信息发展30.34-40.96-0.30-0.98%17437253881.027.41%
603839安正时尚6.04-162.99-0.06-0.98%891395440.452.23%
001367海森药业28.0224.03-0.28-0.99%49491391.981.89%
002648卫星化学18.0112.01-0.18-0.99%9152816597.080.27%
600933爱柯迪15.9414.73-0.16-0.99%14965124177.431.53%
002122汇洲智能2.9870.80-0.03-1.00%2194166574.921.10%
301280珠城科技43.6224.41-0.44-1.00%60422647.842.29%
002415海康威视30.5821.13-0.31-1.00%13394741209.820.15%
000411英特集团10.8311.83-0.11-1.01%162261763.570.51%
002010传化智联4.9041.91-0.05-1.01%1680448287.930.60%
600176中国巨石10.7022.50-0.11-1.02%840059028.080.21%
603568伟明环保21.3814.08-0.22-1.02%172973710.520.10%
002508老板电器22.2113.42-0.23-1.02%375148373.480.40%
605005合兴股份16.4025.03-0.17-1.03%5673935.040.14%
601916浙商银行2.895.22-0.03-1.03%61652017932.130.29%
300837浙矿股份22.1332.34-0.23-1.03%44981009.430.64%
601609金田股份5.7719.80-0.06-1.03%546493164.340.37%
301032新柴股份10.5034.14-0.11-1.04%234962486.811.47%
603896寿仙谷21.9518.61-0.23-1.04%92112027.370.46%
600477杭萧钢构2.8326.74-0.03-1.05%965292746.990.41%
605116奥锐特21.6725.84-0.23-1.05%61761340.430.16%
300512中亚股份7.51165.83-0.08-1.05%234021773.830.71%
605018长华集团8.3727.75-0.09-1.06%135041134.420.29%
002860星帅尔9.2917.14-0.10-1.06%146641370.630.50%
002263大东南2.781162.75-0.03-1.07%3324909324.4711.77%
605378野马电池17.5522.45-0.19-1.07%113011992.980.61%
603551奥普科技11.0315.19-0.12-1.08%94871056.60.24%
300250初灵信息16.52-156.56-0.18-1.08%12850921601.347.86%
002942新农股份14.6584.93-0.16-1.08%6477954.120.46%
002472双环传动29.1825.62-0.32-1.08%4894414327.180.65%
603282亚光股份16.4019.98-0.18-1.09%78811297.691.23%
603088宁波精达8.1822.22-0.09-1.09%513054254.151.18%
600059古越龙山9.0520.72-0.10-1.09%480934380.850.53%
300796贝斯美10.86330.67-0.12-1.09%434784742.661.20%
002142宁波银行24.436.00-0.27-1.09%10520825770.240.16%
003025思进智能15.3619.64-0.17-1.09%272584203.761.37%
002444巨星科技27.7615.74-0.31-1.10%4015311229.390.35%
301009可靠股份9.84177.72-0.11-1.11%10592910646.68.28%
002562兄弟科技4.47-32.66-0.05-1.11%1168355256.321.67%
688288鸿泉物联17.78-27.22-0.20-1.11%10947.21959.0621.09%
002758浙农股份8.8715.32-0.10-1.11%179121600.120.35%
603238诺邦股份11.4920.87-0.13-1.12%178572061.571.01%
301055张小泉14.1166.61-0.16-1.12%88911261.650.57%
688127蓝特光学23.7938.42-0.27-1.12%24491.095905.2880.61%
300451创业慧康5.24-4186.63-0.06-1.13%28561815176.512.10%
301092争光股份26.0534.28-0.30-1.14%203395348.84.75%
002370亚太药业3.46-130.35-0.04-1.14%1533815358.772.45%
603010万盛股份10.3844.35-0.12-1.14%385443993.30.79%
603103横店影视13.77-165.92-0.16-1.15%116651620.90.18%
603239浙江仙通12.7918.89-0.15-1.16%180522323.20.67%
600537亿晶光电3.39-4.99-0.04-1.17%1938986560.071.64%
603816顾家家居28.7012.66-0.34-1.17%274287921.660.33%
605179一鸣食品10.11171.06-0.12-1.17%127851298.810.32%
603311金海高科10.9545.39-0.13-1.17%340333759.641.44%
688717艾罗能源59.7346.20-0.71-1.17%6691.44011.6542.09%
003030祖名股份15.14-401.59-0.18-1.17%167632555.592.07%
001225和泰机电32.6630.17-0.39-1.18%2311762.071.10%
002144宏达高科10.7724.68-0.13-1.19%206742242.131.51%
300461田中精机21.51-113.94-0.26-1.19%138302998.091.68%
002375亚厦股份4.1221.69-0.05-1.20%806933345.240.61%
603310巍华新材18.9425.71-0.23-1.20%208453957.373.08%
603075热威股份19.7627.84-0.24-1.20%63141254.491.58%
002003伟星股份13.1423.65-0.16-1.20%337494471.730.33%
600526菲达环保4.9217.02-0.06-1.20%526672601.550.74%
001358兴欣新材23.6038.72-0.29-1.21%80181900.072.60%
300913兆龙互连33.3573.46-0.41-1.21%148515006.860.70%
603172万丰股份14.6472.36-0.18-1.21%77841143.451.55%
002427尤夫股份4.05-40.48-0.05-1.22%922893772.040.94%
603195公牛集团72.8221.79-0.90-1.22%69055069.980.05%
603665康隆达16.96-10.83-0.21-1.22%561539637.363.51%
603867新化股份24.7320.08-0.31-1.24%124353083.020.67%
002318久立特材23.7016.24-0.30-1.25%248975957.60.26%
300203聚光科技17.31-269.97-0.22-1.25%327885729.370.73%
600572康恩贝4.7124.87-0.06-1.26%1454596890.670.57%
003017大洋生物19.6026.95-0.25-1.26%70801396.371.05%
605268王力安防8.6197.58-0.11-1.26%341082925.750.78%
002687乔治白4.6717.92-0.06-1.27%665553122.291.61%
002940昂利康13.9735.89-0.18-1.27%127221785.870.69%
002937兴瑞科技17.7119.56-0.23-1.28%229164084.850.77%
605068明新旭腾13.8580.04-0.18-1.28%76831070.590.47%
603610麒盛科技9.9320.92-0.13-1.29%191121910.690.53%
603995甬金股份18.999.65-0.25-1.30%143162734.390.39%
603093南华期货12.1416.04-0.16-1.30%171102093.30.28%
300426唐德影视10.53-71.29-0.14-1.31%16803618115.324.20%
600216浙江医药16.5116.23-0.22-1.31%11380218866.861.18%
301607富特科技40.4653.85-0.54-1.32%77553178.923.47%
301507民生健康13.4653.24-0.18-1.32%179132421.691.62%
603105芯能科技8.9720.35-0.12-1.32%423453819.60.85%
603811诚意药业8.0915.95-0.11-1.34%213171734.620.65%
300898熊猫乳品21.9025.78-0.30-1.35%184594064.61.61%
300953震裕科技68.6143.98-0.94-1.35%89616207.991.32%
300710万隆光电19.69180.59-0.27-1.35%160823185.91.80%
001211双枪科技18.92216.06-0.26-1.36%56791084.80.82%
300548博创科技23.27-306.83-0.32-1.36%310597307.411.39%
300879大叶股份15.20-22.79-0.21-1.36%304844706.331.57%
301203国泰环保29.6518.67-0.41-1.36%2347701.630.54%
001380华纬科技22.2619.60-0.31-1.37%72241627.561.21%
300441鲍斯股份8.556.81-0.12-1.38%477904111.30.76%
002001新和成22.0514.84-0.31-1.39%7782317272.240.25%
301368丰立智能49.55577.41-0.70-1.39%3320416547.435.18%
301019宁波色母15.4618.85-0.22-1.40%71631116.610.90%
300984金沃股份25.2873.30-0.36-1.40%3091786.310.67%
605008长鸿高科12.5885.23-0.18-1.41%132741678.910.21%
300673佩蒂股份15.2821.99-0.22-1.42%211193264.441.30%
002050三花智控24.2529.55-0.35-1.42%32867180529.40.90%
605007五洲特纸13.1510.77-0.19-1.42%93961245.980.23%
605555德昌股份19.3519.99-0.28-1.43%142412787.451.05%
603298杭叉集团17.2411.32-0.25-1.43%457227920.940.35%
001336楚环科技19.3046.73-0.28-1.43%55401079.851.94%
300349金卡智能13.6513.98-0.20-1.44%419195763.631.13%
301222浙江恒威27.9723.64-0.41-1.44%65101828.912.22%
603605珀莱雅91.1024.94-1.34-1.45%1401112850.310.35%
300849锦盛新材12.83-323.19-0.19-1.46%137531784.491.13%
605009豪悦护理39.7814.60-0.59-1.46%104064187.620.67%
600120浙江东方4.7032.91-0.07-1.47%2045609727.50.60%
688577浙海德曼35.46123.21-0.53-1.47%2812.731004.6330.37%
003026中晶科技37.38-2824.55-0.56-1.48%150425683.112.31%
301469恒达新材25.2532.01-0.38-1.48%98602516.812.88%
002718友邦吊顶13.27-40.72-0.20-1.48%97741314.551.50%
300920润阳科技19.2046.21-0.29-1.49%83271621.461.27%
600366宁波韵升7.2790.14-0.11-1.49%727155316.770.68%
600596新安股份8.59114.60-0.13-1.49%670155773.340.52%
002011盾安环境11.2314.13-0.17-1.49%573846512.890.63%
605580恒盛能源9.8918.80-0.15-1.49%197881964.330.71%
002586*ST围海1.97-16.93-0.03-1.50%30725610.050.34%
601878浙商证券12.4632.34-0.19-1.50%47725159921.921.09%
300234开尔新材5.2433.99-0.08-1.50%549592893.131.60%
300649杭州园林12.39-74.56-0.19-1.51%118831487.271.12%
002372伟星新材12.9817.48-0.20-1.52%589757691.760.40%
600570恒生电子30.1545.21-0.47-1.53%24512474630.461.29%
002801微光股份23.0739.27-0.36-1.54%115342707.151.00%
601882海天精工22.4221.29-0.35-1.54%128922916.320.25%
600699均胜电子16.5118.67-0.26-1.55%12712721084.610.93%
603500祥和实业6.9446.15-0.11-1.56%209271461.980.61%
603231索宝蛋白16.9825.73-0.27-1.57%98731691.52.06%
603997继峰股份12.57-33.00-0.20-1.57%208552648.250.16%
002534西子洁能11.9421.24-0.19-1.57%188852267.150.26%
301057汇隆新材14.3947.32-0.23-1.57%295584313.853.59%
688616西力科技11.2520.18-0.18-1.57%7077.63801.99850.39%
301216万凯新材11.19-42.09-0.18-1.58%161591819.930.57%
300839博汇股份7.45-3.68-0.12-1.59%216701625.270.90%
002322理工能科13.6217.29-0.22-1.59%274903781.190.75%
605077华康股份15.4116.62-0.25-1.60%148632302.930.50%
603303得邦照明11.6815.64-0.19-1.60%174612051.620.37%
002250联化科技6.13-15.63-0.10-1.61%1042276436.571.15%
600070*ST富润1.83-1.71-0.03-1.61%39962730.350.79%
300746汉嘉设计14.02-856.97-0.23-1.61%243203434.351.10%
301309万得凯27.3518.71-0.45-1.62%2708745.551.08%
603266天龙股份18.2033.77-0.30-1.62%235254302.611.18%
001222源飞宠物13.9518.81-0.23-1.62%124621757.111.59%
688092爱科科技22.4025.32-0.37-1.62%8477.461913.5061.03%
300587天铁股份4.81-9.57-0.08-1.64%860314169.550.93%
300553集智股份28.22184.77-0.47-1.64%92932641.791.73%
603320迪贝电气15.0026.74-0.25-1.64%132902009.211.00%
600208衢州发展2.9915.33-0.05-1.64%50509315220.120.59%
601108财通证券8.3417.42-0.14-1.65%23088819407.360.50%
301237和顺科技24.42-70.11-0.41-1.65%3451849.060.92%
301141中科磁业41.60248.83-0.70-1.65%165206900.53.71%
000739普洛药业16.0217.45-0.27-1.66%375786053.660.32%
870508丰安股份18.3942.01-0.31-1.66%543199995.30613.28%
600491龙元建设4.13-6.02-0.07-1.67%1036534315.120.68%
601233桐昆股份11.7731.53-0.20-1.67%14510017157.960.61%
300314戴维医疗12.1539.71-0.21-1.70%139591708.060.74%
301066万事利10.9954.19-0.19-1.70%396254383.632.10%
002019亿帆医药12.05-44.56-0.21-1.71%455085545.030.53%
688130晶华微25.82-75.08-0.45-1.71%12414.113268.1874.14%
002703浙江世宝13.1372.75-0.23-1.72%8936911813.541.52%
688005容百科技38.15226.39-0.67-1.73%62445.9523928.751.98%
600267海正药业8.53-509.03-0.15-1.73%556554776.450.46%
603300海南华铁5.6615.38-0.10-1.74%27962415940.631.42%
002590万安科技14.6428.83-0.26-1.74%8448812478.281.85%
600032浙江新能7.8826.48-0.14-1.75%523424153.640.22%
300439美康生物11.2217.17-0.20-1.75%275513118.860.94%
600776东方通信12.32109.13-0.22-1.75%18218222872.311.91%
605056咸亨国际12.8139.78-0.23-1.76%124591613.550.31%
301225恒勃股份28.3123.90-0.51-1.77%37881081.11.26%
836961西磁科技36.50113.09-0.66-1.78%175356374.5748.50%
000963华东医药35.9319.62-0.65-1.78%5607820244.660.32%
601528瑞丰银行5.505.65-0.10-1.79%1085736021.730.64%
603556海兴电力37.5516.60-0.69-1.80%223018447.40.46%
300943春晖智控13.6047.59-0.25-1.81%256303516.681.91%
603048浙江黎明14.6840.59-0.27-1.81%117251732.623.11%
001238浙江正特26.07195.22-0.48-1.81%39801046.71.24%
601579会稽山11.3230.86-0.21-1.82%593636800.021.24%
300032金龙机电5.39-9.76-0.10-1.82%1544488394.891.92%
688203海正生材10.2352.20-0.19-1.82%7574.27786.61640.64%
301198喜悦智行10.68477.04-0.20-1.84%194862095.492.50%
605060联德股份17.0621.30-0.32-1.84%105851820.440.44%
300763锦浪科技69.1939.67-1.30-1.84%4044628243.061.26%
603208江山欧派19.0412.87-0.36-1.86%65961268.770.37%
603260合盛硅业58.8836.78-1.12-1.87%1885111104.020.16%
301388欣灵电气23.49132.25-0.45-1.88%72431714.92.65%
002520日发精机5.22-4.57-0.10-1.88%1297926821.252.01%
603799华友钴业33.2516.80-0.64-1.89%15542952118.660.92%
002563森马服饰6.1915.97-0.12-1.90%487153028.160.22%
301359东南电子24.1647.38-0.47-1.91%87852142.773.36%
600023浙能电力5.6410.42-0.11-1.91%38498121894.740.29%
605117德业股份90.1623.62-1.76-1.91%3104528181.240.51%
605255天普股份13.3169.44-0.26-1.92%85661155.960.64%
600987航民股份7.1510.30-0.14-1.92%647094669.690.63%
300357我武生物22.8538.31-0.45-1.93%388248941.720.80%
300411金盾股份15.23677.60-0.30-1.93%9455614492.923.09%
301539宏鑫科技20.2454.17-0.40-1.94%105622158.782.85%
603538美诺华13.60146.57-0.27-1.95%146782016.190.69%
836395朗鸿科技17.1237.20-0.34-1.95%360956185.3236.37%
603186华正新材31.10-45.70-0.63-1.99%5019515815.643.53%
002099海翔药业5.92-25.94-0.12-1.99%809654856.340.50%
002725跃岭股份12.21-133.61-0.25-2.01%536786602.842.53%
605369拱东医疗30.6629.77-0.63-2.01%33941046.120.22%
605228神通科技9.7285.40-0.20-2.02%728027222.531.72%
601567三星医疗32.5020.56-0.67-2.02%3031299190.22%
002020京新药业12.5514.98-0.26-2.03%8045210197.581.23%
000913钱江摩托16.8517.04-0.35-2.03%4026768300.87%
300076GQY视讯6.25-68.89-0.13-2.04%16837610654.073.97%
605377华旺科技12.9210.39-0.27-2.05%360194685.410.78%
301096百诚医药40.6520.93-0.85-2.05%164596745.022.37%
688819天能股份29.4413.91-0.62-2.06%20501.626063.4190.21%
301119正强股份24.0628.62-0.51-2.08%260806367.389.55%
301335天元宠物20.7133.02-0.44-2.08%72461514.031.45%
603733仙鹤股份19.7612.69-0.42-2.08%195313893.560.28%
601137博威合金18.7910.27-0.40-2.08%9316817708.11.19%
603225新凤鸣11.2018.07-0.24-2.10%625747053.510.41%
603709中源家居11.11-221.83-0.24-2.11%90761017.660.73%
603277银都股份24.0217.49-0.52-2.12%60671465.790.14%
603505金石资源24.7642.41-0.54-2.13%242266049.960.40%
300068南都电源18.25-90.93-0.40-2.14%32597059834.553.93%
002468申通快递9.9919.81-0.22-2.15%14350714464.480.96%
603578三星新材14.05106.35-0.31-2.16%218443075.871.21%
873223荣亿精密14.50-83.25-0.32-2.16%260383792.0343.19%
300550和仁科技14.47141.08-0.32-2.16%244693581.670.93%
603677奇精机械13.1043.54-0.29-2.17%133231763.160.69%
603806福斯特16.6825.94-0.37-2.17%8828614864.310.34%
300611美力科技10.7225.77-0.24-2.19%334953624.112.26%
605020永和股份17.8240.32-0.40-2.20%164402940.090.43%
002112三变科技11.5622.60-0.26-2.20%724328409.112.76%
603222济民健康7.54-48.20-0.17-2.20%966807342.661.84%
688379华光新材23.0524.88-0.52-2.21%6918.471619.1650.77%
300695兆丰股份42.4020.51-0.96-2.21%37421597.80.53%
301065本立科技20.3034.62-0.46-2.22%81051657.521.77%
603076乐惠国际22.91119.31-0.52-2.22%66561539.750.55%
301053远信工业21.8048.86-0.50-2.24%52501157.570.66%
603091众鑫股份43.1014.26-1.00-2.27%118605149.365.92%
002119康强电子15.0556.34-0.35-2.27%13942321315.763.72%
301459丰茂股份40.4123.08-0.94-2.27%82733386.424.14%
300643万通智控13.2125.41-0.31-2.29%251113346.681.09%
603129春风动力145.0517.07-3.41-2.30%789111548.210.52%
603290斯达半导101.5635.98-2.39-2.30%2382424605.471.00%
300519新光药业14.4153.08-0.34-2.31%115991690.51.02%
002173创新医疗8.44-77.73-0.20-2.31%21047817736.965.06%
688141杰华特24.02-15.91-0.57-2.32%53913.9313178.062.06%
688006杭可科技21.4627.49-0.51-2.32%27177.255867.3840.45%
002434万里扬6.7337.33-0.16-2.32%1134037689.010.86%
603178圣龙股份20.56195.24-0.49-2.33%260765403.591.10%
300727润禾材料27.5438.61-0.66-2.34%131053643.321.15%
002034旺能环境15.3310.90-0.37-2.36%307334766.360.72%
300702天宇股份16.83134.08-0.41-2.38%150072547.740.71%
831855浙江大农17.9639.76-0.44-2.39%356556195.48813.47%
301077星华新材23.9020.49-0.59-2.41%101662459.122.37%
002629仁智股份3.24-51.91-0.08-2.41%896722960.32.60%
301390经纬股份31.5832.73-0.78-2.41%58471868.342.01%
300897山科智能22.6223.53-0.56-2.42%73071667.391.16%
600273嘉化能源8.4811.14-0.21-2.42%52896345365.843.80%
300347泰格医药63.3357.14-1.57-2.42%3931625147.940.69%
301252同星科技30.1628.63-0.75-2.43%262468071.998.04%
002493荣盛石化9.6550.70-0.24-2.43%20197419643.70.21%
600580卧龙电驱14.4377.00-0.36-2.43%19970529099.121.53%
301345涛涛车业61.5617.90-1.54-2.44%31441952.321.06%
300181佐力药业16.9923.02-0.43-2.47%8710315000.151.45%
300893松原股份30.7125.59-0.78-2.48%72622244.440.64%
300604长川科技47.8374.72-1.22-2.49%15212074186.463.23%
603877太平鸟14.0520.79-0.36-2.50%409455780.080.87%
300863卡倍亿42.8731.31-1.10-2.50%2435910436.122.05%
000559万向钱潮6.5723.29-0.17-2.52%23644915671.810.72%
688475萤石网络31.9246.89-0.83-2.53%16654.775392.6930.41%
603595东尼电子19.95-12.91-0.52-2.54%178903613.270.77%
300878维康药业18.77-81.63-0.49-2.54%189553604.642.44%
605337李子园10.7120.59-0.28-2.55%278443011.810.71%
603520司太立9.89312.15-0.26-2.56%944559396.932.76%
688348昱能科技56.8146.90-1.51-2.59%13998.328051.8281.74%
300316晶盛机电34.9511.43-0.93-2.59%9967735185.690.81%
603218日月股份12.2119.81-0.33-2.63%8382310316.030.82%
300718长盛轴承18.4123.63-0.50-2.64%396017371.7292.04%
002043兔宝宝11.2813.13-0.31-2.67%856379737.141.17%
002488金固股份10.42156.10-0.29-2.71%19662920784.882.14%
600763通策医疗49.6945.64-1.40-2.74%5800429059.511.30%
688581安杰思61.9518.45-1.75-2.75%2734.951713.7150.67%
301212联盛化学25.09155.94-0.71-2.75%262216731.899.71%
300998宁波方正15.40-74.12-0.44-2.78%175322734.662.38%
603055台华新材11.5213.85-0.33-2.78%260693031.210.29%
002048宁波华翔13.4812.12-0.39-2.81%9797413326.11.88%
300666江丰电子73.6055.93-2.14-2.83%5959745136.12.70%
603711香飘飘14.7120.51-0.43-2.84%484157239.881.18%
603331百达精工10.0846.92-0.30-2.89%10067810378.775.00%
000980众泰汽车2.65-16.58-0.08-2.93%102656227267.322.10%
605003众望布艺18.636.31-0.57-2.97%132322503.611.20%
301113雅艺科技25.90902.73-0.80-3.00%45651197.42.47%
300266兴源环境3.23-5.68-0.10-3.00%37037212146.172.39%
605336帅丰电器12.9125.06-0.40-3.01%748439626.884.08%
603373安邦护卫31.8526.47-0.99-3.01%222317183.168.27%
300244迪安诊断12.85-86.76-0.40-3.02%717309346.381.43%
603379三美股份32.7633.19-1.02-3.02%3409411350.510.56%
603297永新光学88.5848.78-2.76-3.02%1314111797.231.19%
301073君亭酒店22.42175.32-0.70-3.03%327987452.593.82%
600160巨化股份21.0739.11-0.66-3.04%11504024633.660.43%
002085万丰奥威19.6955.44-0.62-3.05%651205129934.23.07%
688032禾迈股份128.9146.65-4.08-3.07%13086.8917045.062.11%
688270臻镭科技37.72171.78-1.20-3.08%21650.958370.2711.50%
603229奥翔药业8.5427.53-0.28-3.17%643115554.890.77%
600415小商品城12.7425.99-0.42-3.19%65629984682.171.20%
002637赞宇科技10.8254.45-0.36-3.22%22913724682.965.18%
873570坤博精工42.0265.27-1.41-3.25%154526462.73811.05%
002064华峰化学8.6316.70-0.29-3.25%34988230589.910.71%
600884杉杉股份9.46-51.54-0.32-3.27%45264543246.42.58%
831906舜宇精工23.60119.44-0.80-3.28%302057089.3459.10%
688565力源科技6.77-13.94-0.23-3.29%26017.471794.1031.74%
603726朗迪集团18.4722.07-0.63-3.30%414447761.852.23%
600521华海药业17.8722.99-0.61-3.30%9067716451.120.62%
688310迈得医疗12.5758.54-0.43-3.31%10123.381286.5690.61%
301201诚达药业22.0248.54-0.76-3.34%150513357.751.73%
688767博拓生物31.7732.49-1.10-3.35%6205.9091994.0840.58%
002897意华股份42.1332.25-1.46-3.35%7412631617.754.12%
688307中润光学25.5536.80-0.89-3.37%17935.854606.5123.14%
300772运达股份12.7820.87-0.45-3.40%7941810253.841.14%
300100双林股份20.7523.80-0.74-3.44%7744616306.142.00%
002332仙琚制药12.3119.59-0.44-3.45%13719516999.621.39%
301279金道科技22.1952.17-0.81-3.52%245975507.318.56%
000795英洛华10.5056.44-0.39-3.58%60870364239.945.37%
688184帕瓦股份15.31-4.77-0.57-3.59%11843.961837.3391.17%
300539横河精密12.3489.68-0.46-3.59%556166953.493.25%
301356天振股份19.05-17.17-0.74-3.74%120382310.242.20%
603119浙江荣泰20.8934.43-0.83-3.82%355217622.751.74%
300813泰林生物21.75249.74-0.87-3.85%146353240.312.46%
002021中捷资源2.484.79-0.10-3.88%3243018201.822.69%
603337杰克股份31.5420.44-1.28-3.90%3429511001.710.72%
001306夏厦精密61.4060.54-2.51-3.93%2352314556.1715.18%
301095广立微62.66146.61-2.58-3.95%5231533828.394.87%
603602纵横通信16.04116.64-0.68-4.07%8033213130.043.85%
300558贝达药业50.9246.37-2.18-4.11%6432533256.511.54%
603073彩蝶实业16.3421.71-0.70-4.11%359555970.519.61%
300930屹通新材29.0061.52-1.29-4.26%313889176.446.66%
002247聚力文化2.9110.89-0.13-4.28%51210315210.027.96%
301255通力科技36.5064.37-1.72-4.50%223348356.4718.21%
300784利安科技63.8849.62-3.06-4.57%148509641.8310.56%
834770艾能聚23.7577.59-1.14-4.58%9520822179.5111.63%
002532天山铝业8.1610.39-0.40-4.67%28565223693.730.69%
301317鑫磊股份21.1253.83-1.04-4.69%94722043.452.11%
603901永创智能7.89-229.48-0.40-4.83%30287024294.286.26%
301157华塑科技40.0259.73-2.05-4.87%193637847.6499.37%
603931格林达25.6731.31-1.34-4.96%337378868.461.69%
002006精工科技15.7661.85-0.83-5.00%42376768435.889.31%
603215比依股份14.9021.97-0.81-5.16%516337822.687.33%
300118东方日升14.04-10.85-0.78-5.26%53418276451.575.76%
603130云中马21.6831.13-1.24-5.41%322227031.146.31%
688298东方生物34.37-11.80-2.08-5.71%33307.7411756.161.65%
601865福莱特25.7728.93-1.59-5.81%15593440828.790.82%
603168莎普爱思8.25-36.89-0.53-6.04%13528711110.834.19%
605566福莱蒽特19.86187.18-1.32-6.23%391977850.776.29%
001255博菲电气34.002511.47-2.42-6.64%4320914643.4921.60%
605028世茂能源21.2620.01-1.73-7.53%11122323588.586.95%
300652雷迪克26.5422.62-2.66-9.11%10822628440.0811.75%

转至盛泰集团（605138）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。