中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
开勒股份(301070)上海市上涨家数:197下跌家数:220平均涨幅:+0.26%平均换手:0.86%总成交额:260.46亿元
更新时间：2024-11-22 09:43
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
430300辰光医疗23.13-95.70+3.71+19.10%9074221207.6715.10%
688590新致软件19.0687.06+2.34+14.00%129160.423643.154.95%
688031星环科技-U53.30-20.62+5.64+11.83%58120.1630202.766.20%
688653康希通信15.44-259.24+1.52+10.92%74504.6311025.292.69%
600490鹏欣资源3.45-42.09+0.31+9.87%694647.123660.143.49%
002211宏达新材4.57-61.88+0.41+9.86%57920825386.513.40%
600708光明地产3.96-24.88+0.31+8.49%50430319386.752.27%
300378鼎捷数智30.5254.74+1.84+6.42%13057838907.214.85%
603296华勤技术62.6722.96+3.74+6.35%4583628604.041.88%
600689上海三毛10.13149.73+0.59+6.18%681716899.384.48%
600630龙头股份10.4779.45+0.60+6.08%15398415842.293.62%
600692亚通股份8.77118.04+0.49+5.92%670995787.32.63%
688213思特威-W76.5986.81+3.64+4.99%18198.6713742.560.57%
603881数据港17.6683.62+0.82+4.87%518278968.180.87%
688602康鹏科技9.07-303.16+0.42+4.86%70182.696309.3022.75%
300483首华燃气11.57-9.34+0.51+4.61%10218811996.953.94%
301289国缆检测57.0857.52+2.42+4.43%5849834312.2223.08%
688608恒玄科技266.22108.35+10.54+4.12%4947.5713014.870.41%
603729龙韵股份18.02-30.76+0.69+3.98%9113316474.739.76%
688372伟测科技70.5288.82+2.64+3.89%6519.754524.7340.83%
601788光大证券19.4447.08+0.72+3.85%27586452371.930.71%
300963中洲特材9.6929.10+0.33+3.53%421994066.572.95%
301037保立佳11.86-15.60+0.39+3.40%269153293.985.39%
603039泛微网络54.7856.31+1.80+3.40%2071211125.420.79%
688593新相微23.68-9204.65+0.72+3.14%11148.12592.9920.35%
688798艾为电子70.5748.73+2.12+3.10%8578.4385982.5810.63%
688484南芯科技37.1044.72+1.07+2.97%16262.925918.3170.56%
301228实朴检测14.20-27.24+0.40+2.90%219093108.213.99%
603226菲林格尔5.11-62.59+0.14+2.82%212321076.630.60%
603350安乃达40.2036.90+1.05+2.68%191977662.146.76%
300226上海钢联26.5342.16+0.69+2.67%349039122.121.14%
600608ST沪科4.27-63.38+0.11+2.64%14111594.640.44%
603108润达医疗20.40303.39+0.52+2.62%6356312787.111.06%
002605姚记科技31.5630.46+0.79+2.57%5487917052.011.65%
600841动力新科5.63-2.95+0.14+2.55%439922428.870.48%
300326凯利泰6.25113.64+0.15+2.46%359502208.140.50%
688012中微公司221.7889.68+5.28+2.44%17754.9239042.730.29%
600748上实发展3.83-12.63+0.09+2.41%25734969.230.14%
000863三湘印象3.86137.24+0.09+2.39%440341669.780.38%
688160步科股份51.5587.34+1.19+2.36%3787.251926.2870.45%
688018乐鑫科技133.8350.03+3.04+2.32%5511.467264.0720.49%
300236上海新阳40.5869.58+0.92+2.32%145405863.810.52%
300170汉得信息9.89138.67+0.22+2.28%926969032.760.98%
603009北特科技33.09135.19+0.73+2.26%296969788.950.88%
688158优刻得-W15.08-30.47+0.33+2.24%25932.523822.4020.64%
600624复旦复华5.65-116.67+0.12+2.17%574843208.450.84%
301000肇民科技18.8132.88+0.39+2.12%201413778.850.88%
836504博迅生物24.9055.29+0.50+2.05%71191760.6435.61%
600850电科数字25.2233.01+0.50+2.02%249306218.060.41%
603341龙旗科技50.3044.21+0.98+1.99%197249813.964.11%
300501海顺新材15.4133.38+0.30+1.99%1765327221.41%
603885吉祥航空14.5936.96+0.27+1.89%379285536.30.17%
605136丽人丽妆8.1660.89+0.14+1.75%401673264.071.00%
600641万业企业19.37-408.44+0.32+1.68%320306149.420.34%
600640国脉文化13.47-1068.59+0.22+1.66%271543630.40.34%
688435英方软件36.19357.37+0.58+1.63%3643.751298.4890.79%
688591泰凌微27.6486.76+0.44+1.62%6680.381837.9360.41%
002195岩山科技3.29415.23+0.05+1.54%61309019844.841.09%
603003*ST龙宇5.40-31.74+0.08+1.50%12245656.130.33%
603214爱婴室16.5521.70+0.24+1.47%86561422.260.62%
002116中国海诚11.0415.76+0.16+1.47%200732206.220.44%
600626申达股份4.23-34.27+0.06+1.44%391781643.820.46%
603256宏和科技8.54-635.34+0.12+1.43%9219784.040.10%
600825新华传媒6.44380.17+0.09+1.42%681124358.820.65%
603128华贸物流6.5516.35+0.09+1.39%27995818524.062.14%
600824益民集团3.74232.81+0.05+1.36%410181525.370.39%
688368晶丰明源97.10-77.11+1.26+1.31%1442.21383.5160.16%
600636国新文化10.79-19.31+0.14+1.31%131621404.20.30%
603232格尔软件14.0090.94+0.18+1.30%203592829.840.88%
688008澜起科技68.4765.45+0.87+1.29%40887.4427953.170.36%
300578会畅通讯22.11-9.27+0.28+1.28%112682478.620.58%
300067安诺其5.68221.72+0.07+1.25%677303792.810.72%
300398飞凯材料17.9087.62+0.22+1.24%524719363.4491.00%
601825沪农商行8.196.46+0.10+1.24%569324654.330.06%
603918金桥信息14.80-86.63+0.18+1.23%10263814976.362.80%
301099雅创电子42.3037.62+0.51+1.22%31751334.790.82%
301315威士顿46.0865.23+0.55+1.21%43981993.71.19%
600629华建集团8.4519.88+0.10+1.20%882187381.140.93%
601607上海医药22.3320.55+0.26+1.18%6601014693.70.34%
430139华岭股份35.08-4150.59+0.40+1.15%239208359.940.92%
688217睿昂基因22.24-240.23+0.25+1.14%3316.47726.20910.59%
300802矩子科技18.6968.58+0.21+1.14%118672216.260.61%
603728鸣志电器55.68224.77+0.62+1.13%132147278.50.32%
603466风语筑9.24-125.81+0.10+1.09%369373371.610.62%
603189网达软件16.34-208.60+0.17+1.05%119321930.280.44%
605398新炬网络19.3061.34+0.20+1.05%4940942.470.30%
600088中视传媒17.75177.81+0.18+1.02%176053086.120.44%
301025读客文化10.99-811.52+0.11+1.01%109901190.520.40%
603619中曼石油21.8111.39+0.21+0.97%211954655.540.53%
603501韦尔股份105.9050.24+0.98+0.93%2101922187.360.17%
002858力盛体育13.02-11.73+0.12+0.93%280803608.311.91%
600635大众公用4.34116.82+0.04+0.93%1186805151.350.49%
688062迈威生物-U24.10-8.96+0.22+0.92%4766.131148.7930.23%
600819耀皮玻璃5.5683.85+0.05+0.91%16680919.920.22%
603329上海雅仕13.7543.84+0.12+0.88%75641043.110.48%
002486嘉麟杰2.32114.56+0.02+0.87%34707803.840.42%
603515欧普照明17.5014.71+0.15+0.86%3886677.640.05%
600837海通证券11.83-38.51+0.10+0.85%19102822675.210.20%
300017网宿科技9.5437.78+0.08+0.85%995089385.210.44%
600637东方明珠8.4653.22+0.07+0.83%584594906.430.17%
600895张江高科30.4567.84+0.25+0.83%11092733903.30.72%
600604市北高新4.90-42.23+0.04+0.82%299861463.830.21%
300225金力泰7.35120.93+0.06+0.82%12563919.10.26%
603887城地香江14.86-11.41+0.12+0.81%10553615510.431.86%
688385复旦微电40.9067.46+0.33+0.81%10066.144108.8910.19%
600601方正科技3.7969.85+0.03+0.80%958933610.310.23%
688061灿瑞科技30.631639.78+0.24+0.79%1083329.77130.25%
300508维宏股份29.5044.86+0.23+0.79%35251033.450.56%
002028思源电气78.0931.87+0.59+0.76%33942646.090.06%
688123聚辰股份58.8740.42+0.44+0.75%4298.562518.670.27%
600845宝信软件28.3431.29+0.21+0.75%259467314.70.12%
603192汇得科技16.3625.96+0.12+0.74%2257368.340.16%
002346柘中股份10.00-96.34+0.07+0.70%3747372.810.10%
002527新时达8.58-11.37+0.06+0.70%454043843.840.86%
300327中颖电子25.9050.04+0.18+0.70%151733920.950.45%
603790雅运股份11.9642.40+0.08+0.67%7755929.910.41%
603650彤程新材35.9943.54+0.24+0.67%116544188.470.20%
688126沪硅产业22.66-110.68+0.15+0.67%25979.625901.5210.10%
688615合合信息253.5571.69+1.67+0.66%2362.15921.6061.26%
603682锦和商管4.6453.45+0.03+0.65%19616913.740.42%
600649城投控股4.75-125.99+0.03+0.64%482172281.150.19%
603633徕木股份8.1345.45+0.05+0.62%316042549.070.74%
603496恒为科技26.4367.58+0.16+0.61%107312817.130.34%
301024霍普股份26.78-12.20+0.16+0.60%1663444.440.94%
300609汇纳科技28.05-84.83+0.16+0.57%71971999.440.60%
600602云赛智联15.84111.20+0.09+0.57%375595880.980.35%
688479友车科技19.6034.38+0.11+0.56%987.7699192.02690.16%
603083剑桥科技48.28102.32+0.27+0.56%2789713367.191.05%
603868飞科电器41.7427.67+0.23+0.55%973405.220.02%
301499维科精密27.2566.17+0.15+0.55%3090837.570.89%
688391钜泉科技33.2044.92+0.18+0.55%1435.79473.78310.25%
688107安路科技30.16-55.64+0.16+0.53%3812.631143.9080.10%
301151冠龙节能17.2046.85+0.09+0.53%5266903.050.94%
002058威尔泰13.42-112.02+0.07+0.52%4256569.20.30%
605081太和水13.43-5.67+0.07+0.52%5770772.490.51%
688082盛美上海115.2050.44+0.59+0.51%2634.613037.4510.06%
605098行动教育33.3315.69+0.17+0.51%1557517.920.13%
301555惠柏新材27.59426.69+0.14+0.51%1871516.320.39%
601211国泰君安19.9117.26+0.10+0.50%11856523626.890.16%
601229上海银行8.145.07+0.04+0.49%1205389818.080.08%
688230芯导科技50.9352.13+0.25+0.49%1717.42871.01180.58%
688519南亚新材22.74154.24+0.11+0.49%1496.77338.23980.06%
603579荣泰健康14.6713.45+0.07+0.48%71171049.670.40%
688155先惠技术44.8127.71+0.21+0.47%4791.412146.8290.45%
600846同济科技8.6013.28+0.04+0.47%7186615.820.12%
603200上海洗霸28.1598.41+0.13+0.46%6166417392.673.51%
600661昂立教育13.17-45.78+0.06+0.46%5004655.260.17%
002401中远海科17.8345.53+0.08+0.45%323795757.720.87%
301005超捷股份30.01139.76+0.13+0.44%38741151.940.29%
600606绿地控股2.34-2.79+0.01+0.43%1612873758.540.11%
600628新世界7.06100.41+0.03+0.43%6430453.550.10%
688220翱捷科技-U40.84-34.72+0.17+0.42%4336.211766.4130.19%
301070开勒股份53.40-488.89+0.22+0.41%1711910.390.40%
002669康达新材10.06-38.90+0.04+0.40%145771459.20.48%
688019安集科技157.4442.39+0.61+0.39%1806.662847.6290.14%
603987康德莱7.8116.46+0.03+0.39%151351188.350.34%
603012创力集团5.2211.51+0.02+0.38%232531215.590.36%
600278东方创业7.9129.62+0.03+0.38%492693933.530.57%
600638新黄浦5.2999.05+0.02+0.38%7381390.650.11%
300180华峰超纤7.95-169.71+0.03+0.38%998527858.680.67%
300613富瀚微47.9842.87+0.18+0.38%45842194.210.21%
300253卫宁健康8.0849.26+0.03+0.37%432803483.110.23%
002636金安国纪8.35347.81+0.03+0.36%4031334.990.06%
603956威派格5.73-38.79+0.02+0.35%9225525.380.18%
300462华铭智能11.58-46.53+0.04+0.35%368474248.782.69%
300947德必集团17.4394.96+0.06+0.35%3022524.350.20%
300061旗天科技14.88-20.26+0.05+0.34%499507380.750.80%
600284浦东建设6.4711.65+0.02+0.31%306281986.650.32%
601595上海电影30.60124.83+0.09+0.29%4026211962.410.90%
603056德邦股份13.9018.04+0.04+0.29%101001409.280.10%
603068博通集成28.88-115.12+0.08+0.28%62691806.380.42%
600605汇通能源39.9773.93+0.11+0.28%44911792.150.22%
688592司南导航40.0671.28+0.11+0.28%930.16371.85110.33%
600816建元信托3.75744.40+0.01+0.27%813023040.280.15%
603690至纯科技27.6528.61+0.07+0.25%165214566.10.43%
688099晶晨股份69.5237.41+0.17+0.25%6001.464164.3040.14%
688521芯原股份52.22-46.77+0.12+0.23%15424.988066.9140.31%
603197保隆科技42.6331.32+0.09+0.21%26451122.850.13%
603236移远通信51.3728.88+0.10+0.20%44372271.550.17%
600662外服控股5.3119.83+0.01+0.19%8170433.470.04%
002278神开股份5.5961.81+0.01+0.18%8639482.790.26%
002324普利特11.2045.31+0.02+0.18%40532745398.025.23%
600639浦东金桥11.3621.66+0.02+0.18%112741280.180.13%
688238和元生物5.77-15.15+0.01+0.17%12181.36702.01320.26%
603713密尔克卫57.3517.91+0.09+0.16%696399.630.04%
300272开能健康6.6043.64+0.01+0.15%6327415.90.15%
603037凯众股份16.4031.75+0.02+0.12%7793513022.124.09%
600151航天机电9.13-27.42+0.01+0.11%136261235.620.10%
605050福然德9.5114.40+0.01+0.11%2004190.620.04%
688330宏力达28.7017.37+0.03+0.10%950.54271.87880.07%
301161唯万密封19.7342.17+0.02+0.10%1380271.580.26%
600171上海贝岭41.0794.23+0.04+0.10%7449930507.971.05%
688188柏楚电子189.0644.01+0.17+0.09%839.961584.3890.04%
600621华鑫股份15.5657.74+0.01+0.06%156092414.960.15%
300627华测导航37.7537.20+0.02+0.05%53752024.830.12%
301273瑞晨环保19.74-51.65+0.01+0.05%1050207.490.30%
688596正帆科技37.9023.70+0.01+0.03%2888.281094.2750.10%
600072中船科技13.69-473.870.000.00%178962443.910.17%
600210紫江企业7.3417.500.000.00%999217322.20.66%
600320振华重工4.1234.280.000.00%338801399.120.10%
600675中华企业3.00-24.080.000.00%23053690.440.04%
600741华域汽车16.697.570.000.00%273594562.540.09%
600833第一医药13.7117.080.000.00%6431879.630.29%
600517国网英大5.7019.560.000.00%175861001.880.03%
002162悦心健康3.56-35.670.000.00%18362653.330.20%
601866中远海发2.6722.860.000.00%1233083307.950.15%
002269美邦服饰1.75104.870.000.00%839561476.410.33%
601616广电电气3.8170.010.000.00%18416699.940.22%
601231环旭电子14.8517.550.000.00%152202255.120.07%
603960克来机电22.6071.240.000.00%100132240.570.38%
601968宝钢包装5.4835.810.000.00%12632691.750.11%
300551古鳌科技13.26-21.220.000.00%263983467.960.88%
300590移为通信14.6937.000.000.00%109941604.740.31%
603648畅联股份9.4223.480.000.00%7623721.460.21%
300983尤安设计19.09-384.190.000.00%1016193.930.09%
688538和辉光电-U2.52-13.320.000.00%50837.251282.1190.09%
688766普冉股份83.9031.870.000.00%2214.761855.2760.21%
688110东芯股份23.78-36.230.000.00%15113.413572.2430.55%
002158汉钟精机18.6811.02-0.01-0.05%2903541.650.05%
603057紫燕食品18.0122.01-0.01-0.06%2133382.610.31%
600696岩石股份14.86-45.83-0.01-0.07%128641908.390.38%
688121卓然股份12.7622.88-0.01-0.08%2205.06280.97170.16%
688063派能科技48.32-116.44-0.04-0.08%51292457.3110.21%
688507索辰科技67.59251.33-0.06-0.09%581.39389.45410.13%
600679上海凤凰11.2092.36-0.01-0.09%7056792.910.21%
688163赛伦生物20.0342.57-0.02-0.10%2555.6508.87620.58%
600119长江投资9.99-284.23-0.01-0.10%973519688.032.67%
603730岱美股份9.7621.86-0.01-0.10%5272513.380.03%
600597光明乳业8.7015.76-0.01-0.11%9837856.550.07%
601519大智慧8.63-52.42-0.01-0.12%390093351.010.19%
603022新通联8.0629.91-0.01-0.12%3731301.040.19%
688118普元信息24.07-50.59-0.03-0.12%7284.821732.6490.78%
002825纳尔股份8.0018.19-0.01-0.12%125591003.410.48%
688129东来技术15.9821.85-0.02-0.13%631.06100.81980.05%
603020爱普股份7.9333.97-0.01-0.13%4322343.170.11%
600061国投资本7.9225.32-0.01-0.13%369052914.370.06%
605208永茂泰7.5164.14-0.01-0.13%7704578.280.23%
688370丛麟科技20.8743.40-0.03-0.14%249.1252.05280.06%
002451摩恩电气6.81163.38-0.01-0.15%10048682.580.23%
600818中路股份13.03238.84-0.02-0.15%5123665.030.22%
600018上港集团5.9610.16-0.01-0.17%460952756.850.02%
600648外高桥11.8318.03-0.02-0.17%4327511.360.05%
601696中银证券11.6743.17-0.02-0.17%300473497.480.11%
600620天宸股份5.59-253.22-0.01-0.18%7193402.570.10%
605338巴比食品16.5116.16-0.03-0.18%1401231.210.06%
600848上海临港10.8029.31-0.02-0.18%6708720.870.03%
688351微电生理-U21.37280.17-0.04-0.19%2151.37462.3240.17%
600663陆家嘴10.6350.86-0.02-0.19%4789509.130.02%
688179阿拉丁15.6841.94-0.03-0.19%3161.17494.83790.11%
688335复洁环保9.9823.87-0.02-0.20%1823.74181.93840.12%
688682霍莱沃38.70148.55-0.08-0.21%1284.35493.31020.18%
688265南模生物27.36-100.78-0.06-0.22%312.2885.44960.06%
601021春秋航空58.9526.41-0.13-0.22%26811581.480.03%
601200上海环境8.6520.24-0.02-0.23%119611037.590.09%
600115中国东航4.04-15.77-0.01-0.25%1247995042.630.07%
603659璞泰来20.1328.29-0.05-0.25%7421514808.770.35%
600094大名城3.71-48.27-0.01-0.27%16386607.790.07%
601328交通银行7.195.79-0.02-0.28%614544431.030.02%
603886元祖股份14.2214.96-0.04-0.28%1541219.030.06%
002454松芝股份7.0432.96-0.02-0.28%10569743.760.17%
601601中国太保35.187.98-0.10-0.28%209897409.060.03%
002568百润股份23.8234.79-0.07-0.29%115912774.510.16%
601083锦江航运9.8716.73-0.03-0.30%7997790.780.41%
301525儒竞科技59.2233.87-0.18-0.30%826487.10.35%
600688上海石化3.01-49.29-0.01-0.33%379871147.180.05%
688131皓元医药38.7353.52-0.13-0.33%3705.471425.1980.18%
600272开开实业11.9053.43-0.04-0.34%4537539.130.28%
605186健麾信息23.69178.95-0.08-0.34%2145504.120.16%
600643爱建集团5.78-72.22-0.02-0.34%10789623.380.07%
301046能辉科技22.1843.08-0.08-0.36%2508554.710.22%
601702华峰铝业16.5815.00-0.06-0.36%72581201.060.07%
300059东方财富27.2953.67-0.10-0.37%834318227098.30.62%
600196复星医药27.1934.36-0.10-0.37%89162426.080.04%
603207小方制药26.8921.87-0.10-0.37%2310621.930.59%
688373盟科药业-U5.35-7.49-0.02-0.37%6498.43347.3230.18%
300999金龙鱼34.3586.62-0.13-0.38%57491974.880.11%
688206概伦电子22.57-115.45-0.09-0.40%6538.191468.7590.37%
300286安科瑞19.6422.67-0.08-0.41%4814942.90.27%
603122合富中国7.3097.95-0.03-0.41%7100518.740.40%
600503华丽家族2.4286.80-0.01-0.41%35160850.530.22%
300257开山股份9.6431.27-0.04-0.41%5834561.80.06%
603159上海亚虹14.3068.14-0.06-0.42%1207173.220.09%
603786科博达59.1531.42-0.25-0.42%1427842.030.04%
603565中谷物流9.4612.16-0.04-0.42%6521617.370.03%
688336三生国健23.6040.02-0.10-0.42%1415.6334.41610.02%
603378亚士创能7.06-76.80-0.03-0.42%6853482.980.16%
605222起帆电缆16.3729.99-0.07-0.43%1959321.320.05%
600073光明肉业7.0022.74-0.03-0.43%6560459.960.07%
600820隧道股份6.877.34-0.03-0.43%282341946.020.09%
601872招商轮船6.7212.30-0.03-0.44%383122576.910.05%
600009上海机场35.6754.16-0.16-0.45%54041929.440.03%
603855华荣股份20.0614.08-0.09-0.45%1334268.90.04%
600754锦江酒店26.7325.51-0.12-0.45%56781519.350.06%
300039上海凯宝6.6820.03-0.03-0.45%1680511220.18%
603107上海汽配17.4734.54-0.08-0.46%4742828.760.22%
301303真兰仪表15.2617.55-0.07-0.46%4298657.150.42%
688505复旦张江8.5484.14-0.04-0.47%2957.6252.36590.04%
688366昊海生科65.5935.70-0.31-0.47%427.23280.20280.02%
603170宝立食品14.5324.89-0.07-0.48%2103306.340.13%
600655豫园股份6.1025.05-0.03-0.49%249591526.540.06%
601156东航物流16.268.93-0.08-0.49%107611753.840.11%
833346威贸电子30.4559.82-0.15-0.49%3029915.03831.12%
603587地素时尚12.1116.09-0.06-0.49%3107376.330.07%
688680海优新材40.20-8.41-0.20-0.50%3400.671359.7560.40%
600851海欣股份6.0140.58-0.03-0.50%3454208.340.05%
603275众辰科技33.9624.79-0.17-0.50%800271.080.19%
301166优宁维31.72194.74-0.16-0.50%1479469.280.36%
603211晋拓股份17.8086.99-0.09-0.50%286185033.434.21%
002252上海莱士7.6727.83-0.04-0.52%354492721.840.05%
600097开创国际9.5615.53-0.05-0.52%2247215.950.09%
600315上海家化17.0842.74-0.09-0.52%5387920.20.08%
001266宏英智能22.71-76.56-0.12-0.53%61601395.031.75%
002565顺灏股份3.6365.58-0.02-0.55%437641582.010.41%
603499翔港科技32.50215.04-0.18-0.55%80762608.470.37%
300008天海防务5.24101.84-0.03-0.57%467592451.90.28%
603153上海建科20.6725.84-0.12-0.58%104812152.260.78%
600530交大昂立3.421872.44-0.02-0.58%8102277.210.10%
603899晨光股份30.2319.20-0.18-0.59%32759900.04%
300171东富龙13.1959.56-0.08-0.60%111981474.670.20%
688193仁度生物42.2479.42-0.26-0.61%158.9967.01380.05%
300899上海凯鑫24.16102.30-0.15-0.62%3350805.930.82%
600000浦发银行9.666.45-0.06-0.62%403363911.330.01%
873693阿为特54.70215.94-0.34-0.62%24661356.7130.67%
600026中远海能12.6819.82-0.08-0.63%394795017.640.11%
600420国药现代12.6015.61-0.08-0.63%121001529.160.10%
605289罗曼股份23.60124.46-0.15-0.63%3065720.440.28%
601611中国核建9.1713.14-0.06-0.65%10939910101.210.37%
301060兰卫医学10.58-23.37-0.07-0.66%8999951.320.25%
600882妙可蓝多17.9467.64-0.12-0.66%2351422.420.05%
605151西上海17.2329.17-0.12-0.69%2011346.520.15%
603330天洋新材7.15-30.79-0.05-0.69%299532145.80.69%
301156美农生物13.9044.97-0.10-0.71%1265176.480.18%
600170上海建工2.6614.65-0.02-0.75%37788610087.620.43%
300511雪榕生物3.98-8.87-0.03-0.75%13060521.420.31%
603777来伊份10.55359.42-0.08-0.75%3251343.670.10%
688085三友医疗21.74142.65-0.17-0.78%1969.93430.6990.08%
688271联影医疗137.5971.72-1.10-0.79%2879.473966.560.05%
600827百联股份9.9210.59-0.08-0.80%7052702.60.04%
601828美凯龙3.69-4.52-0.03-0.81%1019313761.420.28%
605598上海港湾19.6234.74-0.16-0.81%1255246.160.05%
603718海利生物8.47667.75-0.07-0.82%126611071.210.20%
688301奕瑞科技111.9928.32-0.94-0.83%2161.272401.0980.15%
002706良信股份7.1319.67-0.06-0.83%308422200.480.34%
002328新朋股份5.8531.07-0.05-0.85%10978639.950.19%
600612老凤祥51.3513.26-0.44-0.85%25561311.080.08%
688648中邮科技26.82-200.55-0.23-0.85%1525.17410.58750.23%
688660电气风电8.16-9.93-0.07-0.85%75427.276196.2630.57%
600150中国船舶36.0260.41-0.31-0.85%4028614572.820.09%
300915海融科技32.3526.24-0.28-0.86%1174380.40.29%
688065凯赛生物45.9767.41-0.40-0.86%2005.11923.69050.03%
688392骄成超声48.96503.60-0.43-0.87%990.42483.64670.14%
002022科华生物6.79-10.39-0.06-0.88%7022478.630.14%
600019宝钢股份6.7115.57-0.06-0.89%1247548407.440.06%
300129泰胜风能7.7935.43-0.07-0.89%177461382.740.27%
601727上海电气9.99700.47-0.09-0.89%1316057133476.81.04%
688212澳华内镜51.05137.50-0.46-0.89%552.78282.48840.04%
600834申通地铁8.8676.41-0.08-0.89%7137633.490.15%
688098申联生物5.47-113.85-0.05-0.91%2940.48161.22070.07%
600500中化国际4.37-8.60-0.04-0.91%259731142.670.07%
600021上海电力9.8110.73-0.09-0.91%584805765.60.22%
301419阿莱德30.29111.85-0.28-0.92%2453737.970.69%
600081东风科技10.8147.83-0.10-0.92%7309790.150.16%
300493润欣科技15.13190.73-0.14-0.92%661029951.091.32%
301230泓博医药25.83520.36-0.24-0.92%80612073.331.05%
600642申能股份8.419.72-0.08-0.94%432763659.270.09%
688071华依科技25.01-41.12-0.24-0.95%1860.82464.39090.22%
688247宣泰医药11.3546.96-0.11-0.96%5146.58583.78950.36%
603121华培动力9.0333.75-0.09-0.99%151231364.40.45%
600622光大嘉宝3.99-3.48-0.04-0.99%1064544233.940.71%
603681永冠新材13.6816.25-0.14-1.01%83881154.660.44%
688293奥浦迈43.91132.31-0.45-1.01%287.67126.66440.04%
301257普蕊斯30.9523.20-0.32-1.02%2755851.280.58%
688202美迪西37.57-18.28-0.39-1.03%3623.271359.0040.27%
600508上海能源14.2238.59-0.15-1.04%257323689.630.36%
300153科泰电源8.2970.61-0.09-1.07%128691067.960.40%
002178延华智能7.30959.63-0.08-1.08%818165944.371.15%
600623华谊集团7.2918.38-0.08-1.09%5704441930.31%
603030全筑股份2.7167.53-0.03-1.09%19910538.240.15%
688133泰坦科技24.38385.55-0.27-1.10%2993.72730.18030.18%
600651飞乐音响4.49231.29-0.05-1.10%498022241.720.20%
688091上海谊众42.79134.21-0.50-1.16%2618.61119.7540.13%
688710益诺思41.3039.70-0.50-1.20%1671.05690.10250.63%
688584上海合晶22.51134.00-0.28-1.23%10214.222292.2571.81%
688016心脉医疗106.6820.00-1.33-1.23%2704.042901.1950.22%
600613神奇制药7.1075.23-0.09-1.25%8979639.410.19%
002561徐家汇9.46122.77-0.12-1.25%174021650.810.42%
688691灿芯股份74.0579.56-0.94-1.25%5199.253848.6022.04%
600616金枫酒业6.03-93.05-0.08-1.31%563843454.160.84%
300126锐奇股份6.01-103.55-0.08-1.31%9230556.960.44%
600838上海九百9.2883.04-0.13-1.38%261042423.980.65%
300230永利股份4.9011.11-0.07-1.41%580462856.380.92%
605128上海沿浦34.2029.77-0.49-1.41%998341.880.08%
688180君实生物-U30.06-16.43-0.44-1.44%8094.9092438.6840.11%
603062麦加芯彩38.3427.30-0.57-1.46%743285.760.22%
603325博隆技术82.7019.72-1.26-1.50%14421194.330.88%
688578艾力斯55.2019.16-0.85-1.52%10564.165879.8990.23%
600104上汽集团18.0021.69-0.28-1.53%32488858697.830.28%
301062上海艾录13.3861.55-0.21-1.55%183732457.30.66%
603580艾艾精工22.53669.83-0.37-1.62%202654579.371.55%
300380安硕信息57.06-1130.66-0.94-1.62%2602214878.752.04%
300074华平股份4.79-70.37-0.08-1.64%919724377.621.73%
603365水星家纺14.9211.64-0.25-1.65%114611737.810.44%
600193创兴资源3.50-44.80-0.06-1.69%25064880.270.59%
605339南侨食品17.2028.34-0.30-1.71%2415419.320.06%
600618氯碱化工9.7012.18-0.17-1.72%116131137.780.15%
300890翔丰华36.4780.65-0.66-1.78%208967606.982.14%
300642透景生命16.3537.60-0.30-1.80%118461939.720.86%
600650锦江在线19.3354.14-0.36-1.83%30580461302.267.83%
688317之江生物18.77-19.55-0.36-1.88%5299.65997.97380.28%
872541铁大科技13.7739.74-0.27-1.92%110711522.1621.23%
688073毕得医药45.3651.51-0.89-1.92%538.87245.13660.12%
688585上纬新材7.3640.26-0.16-2.13%8761.599641.7410.22%
688382益方生物-U10.46-17.33-0.24-2.24%18361.621923.2170.46%
688718唯赛勃12.0655.54-0.28-2.27%4343.8524.51620.25%
300245天玑科技13.25-94.61-0.31-2.29%8142110706.542.62%
600732爱旭股份14.68-6.77-0.36-2.39%11031716161.640.69%
300892品渥食品39.81-453.06-1.00-2.45%155226194.812.40%
603131上海沪工20.93-129.50-0.55-2.56%433669098.031.36%
600958东方证券10.9729.14-0.29-2.58%49643854030.910.67%
600835上海机电19.9622.31-0.54-2.63%6693613351.260.83%
600611大众交通9.0579.95-0.26-2.79%45310341186.62.90%
301001凯淳股份29.81123.66-0.93-3.03%4549413359.599.04%
300762上海瀚讯26.57-76.45-0.83-3.03%9703825729.941.55%
603683晶华新材10.0330.64-0.32-3.09%414414169.561.60%
603006联明股份12.9262.04-0.42-3.15%270593478.021.06%
600822上海物贸12.52108.87-0.41-3.17%8766611009.72.21%
600619海立股份14.24108.38-0.47-3.20%23515133862.122.98%
603324盛剑科技31.0929.49-1.03-3.21%209536493.221.41%
300168万达信息9.19-11.83-0.31-3.26%23759121825.561.65%
002506协鑫集成2.89174.04-0.10-3.34%60051417343.651.03%
600843上工申贝13.27-228.35-0.48-3.49%12820216973.322.73%
603196日播时尚15.58-83.49-0.60-3.71%572979054.842.42%
600676交运股份5.37-43.56-0.21-3.76%27241114553.632.65%
600826兰生股份9.6830.26-0.45-4.44%17141016668.712.33%
836414欧普泰18.20330.45-0.90-4.71%395127234.5547.15%
603895天永智能22.17-17.81-1.12-4.81%223394970.332.07%
300222科大智能12.85-186.88-0.77-5.65%59691178186.259.39%
002184海得控制12.45-47.89-0.77-5.82%10927513605.694.55%

转至开勒股份（301070）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。