中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
大北农(002385)北京市上涨家数:199下跌家数:252平均涨幅:+0.33%平均换手:1.36%总成交额:601.05亿元
更新时间：2024-11-22 09:59
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300229拓尔思21.12289.41+3.52+20.00%650178128280.98.18%
003005竞业达31.65143.14+2.88+10.01%5399416585.327.31%
000969安泰科技13.4135.75+1.22+10.01%35488746776.063.46%
603138海量数据19.35-144.48+1.76+10.01%19039836005.516.73%
000605渤海股份13.53215.12+1.23+10.00%39634552673.8711.74%
002467二六三6.07-29.59+0.55+9.96%126522074512.089.28%
600288大恒科技11.70-121.84+1.06+9.96%993664.9113560.222.75%
600405动力源5.42-9.93+0.49+9.94%34891218891.76.31%
688787海天瑞声97.801068.14+7.36+8.14%22548.4321247.683.74%
002599盛通股份8.03160.61+0.55+7.35%15539112054.643.86%
301085亚康股份65.99110.69+4.22+6.83%3913625808.476.64%
301169零点有数46.96-36.28+2.88+6.53%3638117394.815.04%
839493并行科技78.18-178.41+4.74+6.45%1704313195.725.25%
600588用友网络13.32-32.69+0.77+6.14%34921545390.11.02%
002306中科云网3.60273.49+0.20+5.88%744412584.720.92%
300058蓝色光标11.32-593.37+0.58+5.40%3084117338852.112.60%
300081恒信东方8.79-16.41+0.45+5.40%46755138930.217.73%
603377ST东时2.45-3.61+0.12+5.15%1373633292.111.91%
002362汉王科技22.31-45.48+1.06+4.99%8059617417.873.89%
301236软通动力64.12237.26+3.03+4.96%264968168572.83.89%
003007直真科技31.1538.42+1.44+4.85%319759938.3514.33%
301270汉仪股份39.98415.03+1.78+4.66%243009622.463.28%
300182捷成股份6.5445.85+0.29+4.64%921564.958727.64.11%
600410华胜天成6.58-16.47+0.29+4.61%107079670939.329.77%
300418昆仑万维45.88186.18+2.01+4.58%3794171698063.08%
688500慧辰股份40.56-14.73+1.76+4.54%34623.5214095.974.66%
300846首都在线14.80-21.81+0.64+4.52%17424625277.324.46%
300612宣亚国际18.27-31.60+0.77+4.40%8836215821.374.91%
688292浩瀚深度24.0578.80+1.01+4.38%25134.576062.1662.79%
300785值得买31.2796.38+1.29+4.30%10206931456.978.97%
688369致远互联25.44-23.12+1.02+4.18%16197.294029.9851.41%
688458美芯晟37.91-522.29+1.51+4.15%23528.918992.5932.85%
300688创业黑马31.31-282.13+1.23+4.09%4872415059.343.43%
603533掌阅科技20.49-239.99+0.79+4.01%8879718026.192.02%
300010豆神教育10.9893.22+0.42+3.98%1024771108841.39.09%
300315掌趣科技6.2081.61+0.23+3.85%100426461009.663.87%
600730中国高科6.78211.72+0.25+3.83%826175478.191.41%
300788中信出版32.5451.47+1.15+3.66%3455811104.841.82%
301380挖金客42.9655.91+1.46+3.52%122415189.54.06%
300364中文在线29.03-209.56+0.96+3.42%32988994284.814.99%
002995天地在线21.82-155.27+0.72+3.41%7388015907.36.57%
300895铜牛信息35.80-28.04+1.11+3.20%4054314656.022.93%
688207格灵深瞳16.57-20.37+0.50+3.11%23935.053898.3171.34%
300296利亚德5.652309.06+0.17+3.10%43901224805.222.10%
300157新锦动力3.39-12.82+0.10+3.04%1035763466.431.47%
000839中信国安3.52465.98+0.10+2.92%35663312458.10.91%
603613国联股份27.8313.00+0.77+2.85%7129919715.160.99%
688004博汇科技19.23-33.98+0.53+2.83%7347.431414.2410.92%
600100同方股份7.77-378.63+0.21+2.78%33181925683.090.99%
873703广厦环能29.4226.37+0.79+2.76%197265865.3455.98%
300231银信科技14.20166.21+0.38+2.75%35869950864.7210.32%
002065东华软件8.3968.91+0.22+2.69%779407.164174.732.68%
300079数码视讯6.281613.08+0.16+2.61%23866014791.71.86%
300332天壕能源6.6988.72+0.17+2.61%1458869817.061.78%
002148北纬科技6.32157.26+0.16+2.60%1450179094.583.23%
603871嘉友国际21.4315.26+0.53+2.54%305466491.970.31%
688078龙软科技29.6031.01+0.73+2.53%3972.861167.0560.55%
688509正元地信4.48-65.14+0.11+2.52%45644.662032.3281.19%
688229博睿数据44.50-20.84+1.09+2.51%3786.741680.2290.85%
603616韩建河山4.10-5.48+0.10+2.50%702762875.141.84%
301159三维天地37.80-65.71+0.92+2.49%2685010065.458.60%
688111金山办公320.81101.23+7.70+2.46%31200.2798635.910.68%
300608思特奇12.90-65.18+0.29+2.30%547636988.261.99%
601111中国国航8.05-280.60+0.18+2.29%31731725156.960.29%
688466金科环境17.0739.18+0.38+2.28%31602.035467.1232.57%
003004声迅股份26.79151.54+0.59+2.25%270967060.563.89%
300684中石科技22.6844.84+0.48+2.16%6595214741.873.28%
300212易华录28.02-10.27+0.58+2.11%10755430212.581.54%
002642荣联科技7.92-16.69+0.16+2.06%1028828132.711.70%
601858中国科传24.2843.98+0.49+2.06%4388110571.420.56%
688316青云科技-U41.01-17.91+0.81+2.01%6686.632739.2851.86%
300071福石控股5.07-140.57+0.10+2.01%47346423550.285.10%
603888新华网25.1746.25+0.49+1.99%4483411224.140.86%
300271华宇软件8.25-5.15+0.16+1.98%701825748.540.88%
002051中工国际8.8832.80+0.17+1.95%12890811450.991.04%
300291百纳千成5.76-26.02+0.11+1.95%1500198552.561.62%
300191潜能恒信14.73-65.12+0.28+1.94%229143385.91.04%
300150世纪瑞尔4.78-449.75+0.09+1.92%739353517.861.44%
000620新华联2.145.73+0.04+1.90%2122064458.790.51%
300379东方通19.26-16.73+0.36+1.90%13927226527.472.60%
300935盈建科22.50-35.51+0.42+1.90%67901516.591.13%
000065北方国际11.4311.63+0.21+1.87%623847107.880.69%
300369绿盟科技8.83-9.06+0.16+1.85%675395888.930.85%
603000人民网25.6097.57+0.45+1.79%15183738364.981.37%
002649博彦科技12.6143.01+0.21+1.69%614267713.441.12%
601718际华集团3.04455.68+0.05+1.67%34303910506.820.78%
688244永信至诚30.44103.69+0.49+1.64%2160.31651.65970.44%
002771真视通19.48-429.85+0.31+1.62%327596367.071.92%
600155华创云信8.2076.96+0.13+1.61%26182821496.021.18%
603598引力传媒15.25126.59+0.24+1.60%443106714.641.65%
601992金隅集团1.94-49.10+0.03+1.57%1761713384.730.21%
300384三联虹普16.9015.87+0.26+1.56%269954494.911.23%
300513恒实科技9.95-72.48+0.15+1.53%237482356.380.84%
000802北京文化7.41-28.68+0.11+1.51%657004881.660.92%
688051佳华科技24.29-12.52+0.36+1.50%2386.34576.31780.31%
600159大龙地产2.78-6.59+0.04+1.46%867362396.231.05%
300579数字认证28.96-143.11+0.40+1.40%172384979.070.66%
300383光环新网11.6252.91+0.16+1.40%12340314211.650.69%
002658雪迪龙6.6326.95+0.09+1.38%445532984.111.24%
002659凯文教育5.16-66.71+0.07+1.38%946774828.91.58%
600037歌华有线7.48-104.20+0.10+1.36%634874711.880.46%
300002神州泰岳12.8917.84+0.17+1.34%33251742577.621.83%
603569长久物流8.41121.55+0.11+1.33%566864724.810.94%
300523辰安科技24.82-71.26+0.32+1.31%133013318.680.57%
600050中国联通5.4419.37+0.07+1.30%1592218860550.51%
603060国检集团7.9625.14+0.10+1.27%830486470.671.03%
300887谱尼测试9.68-22.80+0.12+1.26%17091716391.014.72%
601949中国出版8.9019.46+0.11+1.25%31128427238.771.71%
002279久其软件6.52-19.49+0.08+1.24%1231648001.061.54%
300736百邦科技10.65-46.95+0.13+1.24%162191710.971.27%
002701奥瑞金5.4416.79+0.06+1.12%529832866.810.21%
300036超图软件19.11219.10+0.21+1.11%307085842.860.70%
002439启明星辰17.7574.65+0.19+1.08%419037398.180.58%
601728中国电信6.5918.47+0.07+1.07%36662723950.180.18%
688201信安世纪10.42-129.33+0.11+1.07%18496.21914.5380.61%
301175中科环保5.7826.05+0.06+1.05%599573448.030.97%
300365恒华科技6.75314.71+0.07+1.05%572273831.81.18%
601068中铝国际4.90-8.92+0.05+1.03%275811346.710.11%
300075数字政通18.69-422.48+0.19+1.03%5542310278.131.08%
300070碧水源6.0367.44+0.06+1.01%19584311730.460.57%
002371北方华创438.1342.64+4.22+0.97%28887127073.50.54%
300213佳讯飞鸿8.4070.40+0.08+0.96%538314496.850.98%
300251光线传媒8.8250.71+0.08+0.92%1097079589.3510.39%
002153石基信息7.84-207.42+0.07+0.90%485283790.820.30%
000151中成股份16.88-14.47+0.15+0.90%6391610779.052.08%
600791京能置业4.52-7.53+0.04+0.89%16813758.030.37%
300055万邦达5.74-21.00+0.05+0.88%319071824.180.50%
600977中国电影11.812876.44+0.10+0.85%389334577.030.21%
603860中公高科31.9947.05+0.27+0.85%68642208.761.03%
300541先进数通13.0663.62+0.11+0.85%600217839.51.64%
301208中亦科技36.9737.01+0.31+0.85%74232746.761.69%
300860锋尚文化26.3951.48+0.22+0.84%303578010.592.71%
300352北信源6.20-209.77+0.05+0.81%1527819420.761.25%
873122中纺标67.00240.28+0.52+0.78%125048590.9653.67%
300324旋极信息3.98-24.62+0.03+0.76%1677636635.560.98%
600962国投中鲁16.10190.35+0.12+0.75%128752086.70.49%
300072海新能科4.04-23.00+0.03+0.75%984363962.110.42%
600386北巴传媒4.34117.19+0.03+0.70%451011952.660.56%
301508中机认检39.3972.22+0.27+0.69%141635608.223.13%
600246万通发展11.74-69.21+0.08+0.69%14203216767.640.71%
600435北方导航10.60-239.67+0.07+0.66%521305523.220.35%
001259利仁科技25.02126.85+0.16+0.64%146853654.056.70%
002713东易日盛4.79-3.39+0.03+0.63%36242517476.268.92%
688282*ST导航29.69-43.46+0.18+0.61%935.96277.5630.26%
600560金自天正15.2664.27+0.09+0.59%92671413.710.41%
300465高伟达15.31215.42+0.09+0.59%10777816595.952.43%
601117中国化学8.519.38+0.05+0.59%967188185.190.16%
301571国科天成48.4154.84+0.28+0.58%131106381.583.85%
688489三未信安38.04104.19+0.22+0.58%2151.84818.93590.43%
002739万达电影12.19-781.10+0.07+0.58%390564737.330.19%
601598中国外运5.289.92+0.03+0.57%1615428551.960.31%
605305中际联合28.6618.65+0.16+0.56%84492432.780.40%
688400凌云光24.7383.00+0.13+0.53%25786.616311.5121.08%
600271航天信息10.02-66.84+0.05+0.50%416404160.570.22%
601588北辰实业2.01-7.63+0.01+0.50%1068392137.680.40%
002373千方科技10.3869.91+0.05+0.48%612376357.250.44%
600871石化油服2.1449.42+0.01+0.47%1826233879.70.13%
600733北汽蓝谷8.74-7.34+0.04+0.46%51962245224.361.07%
605069正和生态8.81-7.56+0.04+0.46%208731827.452.48%
300034钢研高纳17.1841.78+0.07+0.41%221603799.560.29%
603803瑞斯康达7.58-16.82+0.03+0.40%192961462.40.45%
600058五矿发展7.8053.53+0.03+0.39%290252262.30.27%
000931中关村5.2166.47+0.02+0.39%419832202.080.56%
000609*ST中迪2.62-3.59+0.01+0.38%432731142.211.49%
300825阿尔特13.431626.98+0.05+0.37%12564516724.462.58%
300419ST浩丰5.45-11.82+0.02+0.37%298901625.360.81%
601800中国交建10.937.50+0.04+0.37%12308013460.390.10%
688561奇安信-U33.93195.87+0.12+0.35%30525.5310239.960.45%
002987京北方15.1628.94+0.05+0.33%264894017.890.44%
688028沃尔德18.7228.63+0.06+0.32%5385.421009.0240.38%
300223北京君正72.3073.57+0.23+0.32%2413717507.30.58%
603082北自科技34.7035.76+0.11+0.32%44311530.431.37%
600028中国石化6.3514.93+0.02+0.32%18345111647.90.02%
002410广联达13.62333.28+0.04+0.29%686109344.3910.43%
601818光大银行3.605.12+0.01+0.28%44016015865.210.09%
688563航材股份58.5351.72+0.16+0.27%1538.89901.68470.21%
000938紫光股份26.0534.75+0.07+0.27%12325032168.990.43%
605178时空科技18.71-8.44+0.05+0.27%4968925.950.50%
300374中铁装配22.92-39.16+0.06+0.26%8945520805.814.40%
600900长江电力27.7420.12+0.07+0.25%13968738629.50.06%
601857中国石油8.139.18+0.02+0.25%33131027002.40.02%
001213中铁特货4.3331.51+0.01+0.23%555682408.990.13%
000725京东方A4.3834.11+0.01+0.23%80881635350.080.22%
600658电子城4.90-8.07+0.01+0.20%544222661.660.49%
000758中色股份5.1726.99+0.01+0.19%909084703.590.46%
300663科蓝软件21.28-81.32+0.04+0.19%5058610750.921.22%
601816京沪高铁5.6321.86+0.01+0.18%1301437321.880.03%
601669中国电建5.788.09+0.01+0.17%23305113451.260.18%
300958建工修复13.02103.86+0.02+0.15%100041304.781.10%
002368太极股份28.8583.64+0.04+0.14%8947026044.41.44%
300496中科创达57.202161.54+0.07+0.12%2522814427.930.69%
301265华新环保9.7862.61+0.01+0.10%3428334.930.20%
300965*ST恒宇33.63-13.34+0.03+0.09%400134.280.24%
301372科净源23.60-26.91+0.01+0.04%43471026.591.06%
603927中科软23.8134.45+0.01+0.04%403609599.580.49%
002985北摩高科23.89-166.16+0.01+0.04%59701428.610.29%
301153中科江南30.4889.97+0.01+0.03%163735023.240.80%
002738中矿资源39.9542.15+0.01+0.03%5154220518.410.72%
688169石头科技213.1018.20+0.03+0.01%4687.4610037.660.25%
000008神州高铁2.59-8.150.000.00%545871407.450.20%
600266城建发展5.6924.220.000.00%488672775.350.23%
600361创新新材4.0316.070.000.00%1085604384.470.74%
600376首开股份2.93-1.000.000.00%349211021.960.14%
601939建设银行7.945.960.000.00%1091538673.830.11%
002657中科金财25.05-57.770.000.00%35404484868.0410.53%
601985中国核电10.1318.700.000.00%30192030741.70.16%
835579机科股份26.1888.040.000.00%125463299.6052.81%
002612朗姿股份17.4536.01-0.01-0.06%142452483.010.56%
300661圣邦股份89.6099.83-0.07-0.08%72796568.570.16%
688277天智航-U10.54-29.52-0.01-0.09%7275.09766.93240.16%
002819东方中科31.37-154.55-0.04-0.13%242267614.941.03%
000798中水渔业7.77-24.79-0.01-0.13%142251105.180.39%
600007中国国贸22.4717.74-0.03-0.13%46921052.560.05%
300928华安鑫创36.96-41.61-0.05-0.14%42171564.720.80%
688291金橙子20.5057.01-0.03-0.15%1677.96344.41580.50%
688722同益中13.5929.75-0.02-0.15%5997.08821.37520.28%
601998中信银行6.755.37-0.01-0.15%809895472.170.02%
872808曙光数创67.02176.68-0.10-0.15%106047191.3420.54%
688009中国通号6.6121.41-0.01-0.15%42174.552788.7290.05%
300797钢研纳克12.9037.87-0.02-0.15%6013779.130.16%
688432有研硅12.5569.07-0.02-0.16%12721.381599.3180.25%
601169北京银行5.674.61-0.01-0.18%19913111316.180.09%
601658邮储银行5.296.07-0.01-0.19%22578411968.350.03%
301302华如科技20.62-6.77-0.04-0.19%101262079.921.20%
300287飞利信5.13-28.26-0.01-0.19%22065111322.851.69%
002186全聚德10.2153.34-0.02-0.20%5687581.230.19%
601288农业银行4.766.03-0.01-0.21%47188722510.670.01%
300065海兰信9.38-58.81-0.02-0.21%313462939.560.48%
600905三峡能源4.6719.55-0.01-0.21%1038764853.070.04%
603986兆易创新88.13104.60-0.19-0.22%2721524095.830.41%
300200高盟新材9.23-11.86-0.02-0.22%138171279.150.33%
002385大北农4.52-17.26-0.01-0.22%636492882.10.19%
688080映翰通35.1923.89-0.08-0.23%1740.99611.62580.24%
688246嘉和美康30.55-250.25-0.07-0.23%3060.49932.87430.30%
002573清新环境4.31-81.36-0.01-0.23%22289964.010.16%
603392万泰生物73.75-318.09-0.18-0.24%92666857.550.07%
300302同有科技16.25-93.08-0.04-0.25%268684375.630.73%
601061中信金属8.0617.94-0.02-0.25%186451503.660.37%
002662京威股份3.9112.28-0.01-0.26%829493248.730.55%
688058宝兰德33.51-62.59-0.09-0.27%3507.321173.590.45%
300449汉邦高科7.38-27.42-0.02-0.27%138351022.790.47%
688272富吉瑞18.06-74.02-0.05-0.28%2208.03401.7790.29%
600011华能国际7.1817.91-0.02-0.28%1007567255.450.09%
002271东方雨虹13.8428.17-0.04-0.29%428085929.40.22%
000729燕京啤酒10.2529.58-0.03-0.29%348253589.720.14%
300773拉卡拉20.4946.97-0.06-0.29%459279475.140.63%
600008首创环保3.346.85-0.01-0.30%1697925702.380.23%
688181八亿时空29.2153.92-0.09-0.31%5261.871529.1810.39%
600980北矿科技16.0830.77-0.05-0.31%5462881.980.31%
601016节能风电3.2113.89-0.01-0.31%1346834333.10.23%
601186中国铁建9.535.78-0.03-0.31%21933320937.560.19%
603818曲美家居3.09-8.74-0.01-0.32%389681209.660.57%
601398工商银行6.115.98-0.02-0.33%51480931537.860.02%
002963豪尔赛12.20159.57-0.04-0.33%5249644.220.43%
600528中铁工业8.4011.84-0.03-0.36%416273516.520.19%
601995中金公司36.2839.74-0.13-0.36%3292911942.790.11%
300166东方国信10.84-25.96-0.04-0.37%36285639078.464.01%
688280精进电动-UW5.42-5.08-0.02-0.37%8331.97452.09620.18%
300810中科海讯21.42-12.42-0.08-0.37%4374938.150.38%
603516淳中科技39.91140.32-0.16-0.40%3953215898.241.96%
601988中国银行4.946.25-0.02-0.40%1992999877.60.01%
002707众信旅游7.3250.79-0.03-0.41%369102708.340.45%
603511爱慕股份12.0822.48-0.05-0.41%4167505.830.10%
601868中国能建2.3811.65-0.01-0.42%43126710282.40.13%
300542新晨科技25.38199.24-0.11-0.43%278077075.431.13%
601390中国中铁6.645.47-0.03-0.45%18002511981.20.09%
833575康乐卫士19.75-15.82-0.09-0.45%72581443.5390.39%
300667必创科技19.34229.75-0.09-0.46%110572139.550.64%
600372中航机载12.8443.17-0.06-0.47%372394789.420.08%
688168安博通42.1227493.92-0.20-0.47%6159.382590.2220.81%
300445康斯特16.8229.49-0.08-0.47%4197707.830.30%
001210金房能源14.39149.81-0.07-0.48%73681067.320.93%
300485赛升药业7.96-19.99-0.04-0.50%11274902.010.41%
603267鸿远电子41.2162.11-0.21-0.51%49782055.030.22%
600031三一重工17.6528.11-0.09-0.51%553679806.020.07%
000402金融街3.91-3.63-0.02-0.51%1673236520.060.56%
600085同仁堂40.6934.27-0.21-0.51%120884924.720.09%
601886江河集团5.639.04-0.03-0.53%16164910.50.14%
688652京仪装备58.0073.74-0.31-0.53%5488.543212.1621.36%
600578京能电力3.7217.00-0.02-0.53%488181823.570.07%
600743华远地产1.86-2.79-0.01-0.53%833401545.230.36%
688198佰仁医疗120.87160.37-0.65-0.53%310.67376.45030.02%
600860京城股份11.03-336.92-0.06-0.54%20058422350.084.61%
601888中国中免69.6326.55-0.38-0.54%1993013901.840.10%
601136首创证券23.1763.90-0.13-0.56%6802815762.431.41%
688569铁科轨道22.7837.20-0.13-0.57%1224.6280.04640.06%
600886国投电力15.6116.09-0.09-0.57%425156650.810.06%
301162国能日新39.7746.51-0.23-0.57%1686673.770.27%
600138中青旅10.2752.78-0.06-0.58%156791613.090.22%
601618中国中冶3.429.69-0.02-0.58%2688359208.020.15%
601059信达证券15.3539.32-0.09-0.58%264024063.860.38%
002405四维图新10.03-18.24-0.06-0.59%12053112096.640.51%
002413雷科防务4.86-9.61-0.03-0.61%598122909.890.48%
002066瑞泰科技11.2839.86-0.07-0.62%102531168.640.44%
600657信达地产4.8386.08-0.03-0.62%757393668.440.27%
600258首旅酒店14.1518.95-0.09-0.63%109971556.040.10%
688597煜邦电力9.4229.26-0.06-0.63%3910370.64120.16%
601908京运通3.14-4.93-0.02-0.63%961083014.730.40%
000970中科三环10.921359.85-0.07-0.64%403304408.180.33%
300593新雷能12.36-33.72-0.08-0.64%158641969.150.35%
688570天玛智控20.0822.21-0.13-0.64%1791.94361.71980.15%
600582天地科技6.159.93-0.04-0.65%768684740.970.19%
601668中国建筑6.075.02-0.04-0.65%41045024949.990.10%
002933新兴装备30.07201.27-0.20-0.66%36051086.680.32%
600861北京人力19.4513.07-0.13-0.66%2692524.490.07%
301370国科恒泰11.9434.55-0.08-0.67%97971173.060.30%
600916中国黄金8.9115.30-0.06-0.67%686476163.420.41%
600015华夏银行7.374.36-0.05-0.67%676984999.710.04%
300803指南针94.5112080.34-0.65-0.68%4054138419.721.00%
600429三元股份4.3456.90-0.03-0.69%13494590.460.09%
601991大唐发电2.8918.07-0.02-0.69%1754915093.980.14%
688056莱伯泰科30.1156.42-0.21-0.69%781.3899236.84330.12%
688200华峰测控116.8759.13-0.82-0.70%3147.663704.5620.23%
300455航天智装14.25119.14-0.10-0.70%268413842.860.38%
605599菜百股份11.1612.97-0.08-0.71%5675634.850.07%
300016北陆药业6.85-68.35-0.05-0.72%187341286.710.38%
603588高能环境5.4320.43-0.04-0.73%432932357.570.28%
601766中国中车8.1118.18-0.06-0.73%1120889128.70.05%
300896爱美客212.1031.67-1.60-0.75%36637795.050.18%
600166福田汽车2.6437.80-0.02-0.75%1910765046.670.29%
688326经纬恒润-W95.50-23.52-0.76-0.79%2296.162203.9990.29%
300456赛微电子19.82-549.44-0.16-0.80%465889280.140.78%
601989中国重工4.91428.43-0.04-0.81%1471167237.680.06%
301276嘉曼服饰20.8614.40-0.17-0.81%1634342.360.43%
688256寒武纪-U510.15-278.31-4.17-0.81%19628.63100857.40.47%
873806云星宇18.3573.92-0.15-0.81%328436042.5423.47%
688287ST观典6.11-28.33-0.05-0.81%9779.059600.64540.26%
601319中国人保7.268.32-0.06-0.82%1195698706.6490.03%
301047义翘神州67.9955.61-0.57-0.83%1184808.180.10%
603087甘李药业46.2547.86-0.39-0.84%90754206.690.16%
000860顺鑫农业18.9337.07-0.16-0.84%394627517.40.53%
300774倍杰特9.4329.36-0.08-0.84%9868936.110.51%
688033天宜上佳7.00-5.79-0.06-0.85%29257.112050.8040.52%
688047龙芯中科152.69-131.59-1.31-0.85%11271.3217238.430.40%
300851交大思诺28.5537.48-0.25-0.87%2118608.410.48%
601126四方股份18.1821.19-0.16-0.87%182143349.860.22%
300011鼎汉技术7.90158.85-0.07-0.88%188511493.780.38%
603590康辰药业24.7234.46-0.22-0.88%1775440.570.11%
600313农发种业6.7388.77-0.06-0.88%524353568.890.48%
600056中国医药12.2020.25-0.11-0.89%811169915.60.54%
001289龙源电力17.6026.28-0.16-0.90%91681618.680.69%
688520神州细胞-U39.45-673.12-0.36-0.90%4098.581621.5750.09%
000603盛达资源13.0442.19-0.12-0.91%251143307.20.40%
600859王府井14.7234.22-0.14-0.94%475037016.290.43%
002038双鹭药业7.3491.53-0.07-0.94%196741452.630.23%
688468科美诊断7.2320.82-0.07-0.96%10435.43757.57850.26%
002453华软科技6.09-11.99-0.06-0.98%509203115.190.83%
603903中持股份7.0924.46-0.07-0.98%142791019.370.71%
688339亿华通-U26.23-19.71-0.26-0.98%6289.861651.2770.39%
601089福元医药16.1115.16-0.16-0.98%5096826.620.25%
000786北新建材29.1312.58-0.29-0.99%109753218.730.07%
300204舒泰神8.00-17.12-0.08-0.99%155841247.50.33%
688485九州一轨9.99-91.90-0.10-0.99%1888.07189.48180.22%
300674宇信科技21.8535.91-0.22-1.00%6335713837.90.90%
600016民生银行3.955.28-0.04-1.00%70664827989.390.20%
601066中信建投28.1538.71-0.29-1.02%275727787.580.07%
600055万东医疗17.3266.15-0.18-1.03%122492128.520.23%
600463空港股份12.50-36.61-0.13-1.03%102801293.130.34%
300003乐普医疗12.2832.65-0.13-1.05%300953706.250.19%
002392北京利尔4.7014.02-0.05-1.05%28197613387.663.38%
300552万集科技36.58-18.31-0.39-1.05%141095175.661.06%
601628中国人寿43.9214.19-0.47-1.06%202378959.5110.01%
601881中国银河15.8521.04-0.17-1.06%14355822843.210.20%
300289利德曼5.40-399.26-0.06-1.10%210371140.050.39%
300858科拓生物15.3043.51-0.17-1.10%3863594.210.20%
601336新华保险49.467.77-0.55-1.10%2804913943.880.13%
000882华联股份1.79210.67-0.02-1.10%2008713600.630.73%
601198东兴证券11.6029.00-0.13-1.11%11111812943.840.34%
300719安达维尔19.5850.05-0.22-1.11%134762646.470.75%
300048合康新能5.34-34.18-0.06-1.11%251651349.520.23%
688236春立医疗14.1734.32-0.16-1.12%3244.91464.9650.41%
601898中煤能源13.029.89-0.15-1.14%599557857.3510.07%
688338赛科希德28.6326.95-0.33-1.14%1030.89295.94810.10%
601101昊华能源8.6210.81-0.10-1.15%449763897.860.31%
688687凯因科技26.6833.95-0.31-1.15%2191.75587.59240.13%
600299安迪苏11.1527.44-0.13-1.15%134941511.710.05%
600968海油发展4.2211.84-0.05-1.17%923573928.270.09%
000959首钢股份3.21-301.54-0.04-1.23%695832246.830.11%
002151北斗星通29.98222.56-0.38-1.25%3420810225.640.77%
600195中牧股份7.0682.02-0.09-1.26%180341280.320.18%
301120新特电气10.16215.27-0.13-1.26%148361514.050.94%
688613奥精医疗17.15454.77-0.22-1.27%3527.83608.2430.26%
688084晶品特装58.831232.79-0.77-1.29%431.03254.59290.12%
603123翠微股份9.10-11.68-0.12-1.30%627315745.880.96%
300406九强生物14.6516.39-0.20-1.35%166922460.350.39%
603778国晟科技3.66-9.84-0.05-1.35%19192706.270.30%
300353东土科技13.1730.49-0.18-1.35%527056966.121.01%
601088中国神华40.6314.04-0.56-1.36%60349246090.04%
300005探路者7.8954.70-0.11-1.38%260342065.480.29%
002350北京科锐6.38-26.09-0.09-1.39%427002733.860.81%
002383合众思壮8.9615.91-0.13-1.43%967188706.5291.57%
300073当升科技48.1927.21-0.70-1.43%4586022209.710.91%
603859能科科技31.5044.88-0.46-1.44%7150422540.612.92%
002780三夫户外12.3158.67-0.18-1.44%101671258.020.78%
301367怡和嘉业69.7741.13-1.03-1.45%1351948.520.24%
688172燕东微28.30-1920.03-0.42-1.46%47240.7513745.160.81%
300759康龙化成27.9626.53-0.42-1.48%4403012367.580.31%
600161天坛生物21.7033.68-0.33-1.50%319576978.290.16%
688050爱博医疗90.6746.50-1.40-1.52%2842.592591.7350.15%
688621阳光诺和42.0921.30-0.65-1.52%3157.641335.4840.28%
688015交控科技21.9055.72-0.34-1.53%6091.231337.8710.32%
300444双杰电气7.5652.41-0.12-1.56%746065650.141.26%
600118中国卫星27.91-1417.81-0.45-1.59%4991213986.460.42%
600489中金黄金13.0017.76-0.21-1.59%29556038823.540.61%
600764中国海防27.6458.64-0.45-1.60%1174832590.17%
835179凯德石英35.6274.11-0.58-1.60%78122836.4841.31%
837592华信永道77.76228.23-1.29-1.63%83026472.5642.17%
002462嘉事堂13.8216.51-0.23-1.64%289344056.810.99%
688066航天宏图25.09-11.80-0.43-1.68%32229.448084.31.23%
603098森特股份10.50111.65-0.18-1.69%179601898.90.33%
600536中国软件57.43-329.64-1.01-1.73%205366118052.52.44%
301293三博脑科46.0186.44-0.81-1.73%169507849.941.05%
601600中国铝业7.7912.88-0.14-1.77%29003122766.730.22%
688456有研粉材32.8059.32-0.60-1.80%4359.061444.8360.42%
688356键凯科技58.6174.18-1.09-1.83%949.45560.23520.16%
603979金诚信41.2018.17-0.77-1.83%116104813.510.19%
688658悦康药业21.5039.94-0.42-1.92%6196.321344.7360.14%
688315诺禾致源13.3029.56-0.26-1.92%6367.43852.03670.15%
003001中岩大地39.80117.51-0.78-1.92%66962692.880.92%
002893京能热力12.0752.76-0.24-1.95%610657503.563.03%
603127昭衍新药18.47-15172.44-0.37-1.96%237834419.150.38%
600855航天长峰12.43-22.33-0.25-1.97%315143923.50.67%
600198大唐电信10.93190.30-0.22-1.97%11910513123.971.35%
430017星昊医药17.3621.56-0.35-1.98%97241710.6370.80%
301080百普赛斯44.7249.27-0.93-2.04%29771345.70.33%
600715*ST文投2.38-2.31-0.05-2.06%857892056.080.46%
601226华电科工6.5562.47-0.14-2.09%776845124.380.67%
830879基康仪器14.9029.19-0.32-2.10%103151565.9970.92%
300430诚益通15.3429.82-0.33-2.11%360265565.51.39%
688253英诺特43.1017.71-0.93-2.11%4713.632066.0330.69%
300662科锐国际21.9123.45-0.48-2.14%114502521.740.58%
600062华润双鹤21.6016.66-0.48-2.17%409788924.710.40%
833429康比特17.7224.67-0.42-2.32%5080914.04130.46%
002829星网宇达21.68-53.92-0.52-2.34%6552014355.144.58%
601698中国卫通22.16221.01-0.54-2.38%26282158218.980.62%
300045华力创通26.01-967.02-0.64-2.40%8740622822.671.69%
603970中农立华15.6719.31-0.40-2.49%138352181.510.51%
688651盛邦安全45.30110.68-1.18-2.54%2408.51101.120.76%
002310*ST东园2.49-1.24-0.07-2.73%3315268311.741.23%
002755奥赛康13.3375.84-0.38-2.77%103891401.750.11%
600511国药股份35.1112.24-1.02-2.82%3720613219.650.67%
688349三一重能29.5821.84-0.86-2.83%7876.0792352.2330.42%
300318博晖创新6.49-345.41-0.19-2.84%625704120.270.78%
301333诺思格58.3946.57-1.71-2.85%17591038.860.31%
688068热景生物49.23-67.31-1.47-2.90%33798.8817015.073.65%
603698航天工程18.8747.35-0.57-2.93%8566716060.941.60%
300139晓程科技17.67-135.53-0.55-3.02%15781028543.566.75%
688197首药控股-U32.73-23.23-1.02-3.02%3782.341243.4860.68%
002878元隆雅图15.20779.77-0.48-3.06%14008120994.936.00%
002721ST金一2.605.85-0.09-3.35%1565894079.820.59%
836208青矩技术36.6019.31-1.28-3.38%78452914.9591.42%
600206有研新材21.3889.90-0.84-3.78%1187917262515.714.03%
688568中科星图59.1083.38-2.38-3.87%43742.8226118.60.81%
300386飞天诚信16.99-83.73-0.73-4.12%11300419389.634.55%
301269华大九天122.82758.93-5.62-4.38%3890848463.611.48%
603025大豪科技15.6528.63-0.75-4.57%10597416873.410.96%
688562航天软件18.40-238.55-0.89-4.61%38404.977066.7712.27%
300117*ST嘉寓1.24-0.56-0.07-5.34%3275404136.384.57%
002542中化岩土4.57-13.08-0.31-6.35%83043038260.995.19%

转至大北农（002385）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。