中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
创益通(300991)广东省上涨家数:350下跌家数:495平均涨幅:-0.06%平均换手:3.20%总成交额:1788.34亿元
更新时间:2024-11-27 11:21
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
833075柏星龙43.3051.11+7.50+20.95%10114839523.5341.08%
300822贝仕达克29.02131.74+4.84+20.02%479161123813.116.58%
300561汇金科技36.23-3131.98+6.04+20.01%607127203230.733.67%
300235方直科技13.08139.94+2.18+20.00%30302536400.3314.92%
301011华立科技36.5069.66+5.82+18.97%303881101113.121.13%
300870欧陆通85.1327.84+12.65+17.45%5734644801.265.67%
002717岭南股份3.26-5.11+0.30+10.14%386728212223924.16%
001209洪兴股份16.1225.78+1.47+10.03%236843817.835.88%
002137实益达7.141427.06+0.65+10.02%35528824059.068.96%
002301齐心集团7.4761.84+0.68+10.01%708407.149843.769.87%
002846英联股份9.89334.01+0.90+10.01%652806456.222.54%
001229魅视科技52.1765.97+4.74+9.99%13782862920.5246.87%
001308康冠科技25.5417.98+2.32+9.99%2074285122226.85%
000712锦龙股份16.30-66.99+1.48+9.99%1098885171100.112.28%
002638勤上股份2.90-25.64+0.26+9.85%168738046037.8512.53%
002862实丰文化39.36-96.53+3.30+9.15%355418131186.239.41%
002993奥海科技36.0225.30+2.96+8.95%10024535174.754.21%
300377赢时胜31.37523.83+2.57+8.92%1338914404558.920.77%
300979华利集团76.5223.77+6.09+8.65%3113423091.550.27%
300949奥雅股份35.57-9.65+2.57+7.79%4840817182.638.07%
870726鸿智科技24.6044.53+1.77+7.75%305567105.34518.92%
300942易瑞生物11.33-55.49+0.78+7.39%39653943270.99.89%
301318维海德33.3349.12+2.02+6.45%5183316523.088.86%
002938鹏鼎控股33.6722.85+2.00+6.32%23690277969.371.03%
300621维业股份11.76-1907.21+0.67+6.04%11876013798.966.05%
002953日丰股份9.1225.63+0.50+5.80%21753219682.78.01%
300805电声股份9.76515.43+0.53+5.74%24787723851.968.63%
002543万和电气10.1916.37+0.55+5.71%13763113862.762.08%
300622博士眼镜43.9167.54+2.29+5.50%18295376263.8815.41%
002045国光电器23.8645.85+1.22+5.39%1902451410565.533.86%
002348高乐股份4.70-61.83+0.24+5.38%2375741113180.926.72%
300997欢乐家13.7332.96+0.70+5.37%727399743.121.84%
002837英维克36.2555.42+1.77+5.13%18187963943.172.81%
301268铭利达21.91-128.89+1.05+5.03%8218818490.444.57%
002052*ST同洲5.30-84.03+0.25+4.95%21509111330.032.88%
688512慧智微-U12.87-14.94+0.59+4.80%119326.314860.644.44%
300570太辰光69.3280.30+3.11+4.70%12218082802.256.36%
688343云天励飞-U37.24-25.93+1.66+4.67%85374.1930525.883.31%
002475立讯精密38.8922.23+1.73+4.66%1075237413534.81.49%
301558三态股份10.35137.41+0.46+4.65%45633445401.0320.81%
301189奥尼电子26.86-55.53+1.19+4.64%362879348.818.85%
300499高澜股份16.78-115.06+0.74+4.61%22250435922.828.25%
603386骏亚科技11.85-133.34+0.50+4.41%809239490.782.48%
688669聚石化学13.99-66.23+0.58+4.33%25536.423507.1162.10%
300620光库科技49.04177.73+2.02+4.30%11640554708.314.71%
001314亿道信息48.75125.89+1.96+4.19%7790236690.6315.05%
601615明阳智能13.04-632.40+0.52+4.15%29887138443.781.32%
002465海格通信12.3057.67+0.49+4.15%59927172890.042.46%
002600领益智造8.2736.54+0.32+4.03%1498899120836.42.17%
300409道氏技术16.4271.36+0.63+3.99%47620178018.578.77%
002851麦格米特40.2138.02+1.52+3.93%19444177299.784.43%
301369联动科技59.40162.16+2.21+3.86%152758941.156.30%
002822ST中装4.17-2.12+0.15+3.73%2077988592.483.97%
688183生益电子32.85152.50+1.15+3.63%64714.0820912.790.78%
688279峰岹科技135.7353.43+4.73+3.61%6432.178423.0961.15%
688418震有科技36.69-254.98+1.24+3.50%64349.3222871.63.32%
300042朗科科技21.83-58.20+0.72+3.41%6187113523.023.09%
002187广百股份5.7969.76+0.19+3.39%19835811220.233.84%
603322超讯通信36.9378.20+1.21+3.39%6444523385.064.09%
301382蜂助手29.7445.57+0.96+3.34%12945938210.189.48%
002723小崧股份6.85-37.86+0.22+3.32%20284613891.136.40%
002336*ST人乐4.72-4.11+0.15+3.28%1051324874.962.82%
300085银之杰47.97-268.68+1.52+3.27%498701235678.57.86%
002572索菲亚17.4213.63+0.55+3.26%12177921014.91.87%
301326捷邦科技80.47-150.11+2.47+3.17%1504911792.995.60%
002416爱施德15.3528.67+0.47+3.16%56660586412.34.63%
832876慧为智能22.58824.63+0.68+3.11%168133578.1624.40%
688318财富趋势164.72117.46+4.91+3.07%33153.154264.171.81%
600029南方航空6.76-34.37+0.20+3.05%928795.162289.290.73%
300833浩洋股份45.8018.45+1.35+3.04%2409710957.422.97%
002167东方锆业9.86-68.58+0.29+3.03%1251601113053.116.50%
300301*ST长方1.72-13.80+0.05+2.99%1263512173.961.60%
300711广哈通信24.1191.97+0.70+2.99%28174065419.5311.34%
603833欧派家居69.2815.31+1.98+2.94%2448116783.520.40%
831627力王股份29.40131.47+0.82+2.87%347109893.3927.41%
300781因赛集团65.09158.95+1.81+2.86%4713330117.355.81%
300464星徽股份5.40-36.41+0.15+2.86%1622958470.5915.03%
001979招商蛇口11.3619.98+0.30+2.71%1000841113014.61.20%
600185格力地产7.99-11.22+0.21+2.70%985124.977335.215.23%
300408三环集团35.7133.51+0.92+2.64%6560122972.790.35%
600872中炬高新22.024.86+0.56+2.61%7988117357.691.04%
688209英集芯17.3972.13+0.44+2.60%69227.4311803.142.34%
000659珠海中富2.78-26.80+0.07+2.58%1449203934.721.13%
301516中远通18.67-257.52+0.47+2.58%412127485.866.31%
000099中信海直27.1287.80+0.67+2.53%35362994844.174.56%
300543朗科智能10.5375.41+0.26+2.53%13158913570.246.22%
002668TCL智家10.9712.20+0.27+2.52%15984417386.361.47%
002170芭田股份8.1626.68+0.20+2.51%22267717957.263.13%
688115思林杰46.12118.16+1.12+2.49%6696.082992.041.59%
300716泉为科技14.43-23.08+0.35+2.49%7556210760.324.72%
301503智迪科技34.3632.05+0.83+2.48%133624502.166.68%
002198嘉应制药7.93327.53+0.19+2.45%838466516.191.65%
003012东鹏控股6.3818.71+0.15+2.41%1086916829.910.94%
300616尚品宅配14.08-59.22+0.33+2.40%672679283.134.31%
688612威迈斯26.5021.85+0.61+2.36%135113550.2470.70%
002294信立泰34.0262.11+0.78+2.35%8702029566.690.78%
688327云从科技-UW12.22-16.87+0.28+2.35%154412.718401.852.05%
002917金奥博9.3325.23+0.21+2.30%1049969718.14.03%
002916深南电路99.5225.80+2.24+2.30%3250432049.610.64%
002210飞马国际2.23158.70+0.05+2.29%49540010679.771.86%
002992宝明科技62.09-113.19+1.39+2.29%2269213977.611.44%
002678珠江钢琴4.95-48.64+0.11+2.27%881754293.850.65%
300124汇川技术58.6033.03+1.30+2.27%10041958177.180.44%
688525佰维存储58.00284.97+1.24+2.18%89142.2650788.752.85%
836871派特尔16.0038.29+0.34+2.17%197743136.5645.00%
000061农产品7.3326.45+0.15+2.09%946706838.6490.56%
300606金太阳21.2773.16+0.43+2.06%450579421.163.78%
603848好太太15.7922.84+0.30+1.94%143702243.560.36%
002823凯中精密15.3033.50+0.29+1.93%7509311370.413.47%
688252天德钰22.3739.78+0.42+1.91%33322.127326.4891.83%
300738奥飞数据12.3595.63+0.23+1.90%29260235589.873.03%
600892大晟文化4.84-60.42+0.09+1.89%1127775305.832.02%
300556丝路视觉20.57-12.63+0.38+1.88%6474912965.026.30%
300177中海达11.97-20.62+0.22+1.87%29756234965.924.91%
301381赛维时代26.1733.95+0.48+1.87%250876465.631.30%
603991至正股份60.54-99.38+1.10+1.85%2623915470.933.52%
002959小熊电器42.9721.78+0.76+1.80%90513850.110.59%
837821则成电子32.98114.67+0.57+1.76%159505073.2563.13%
002609捷顺科技8.1974.39+0.14+1.74%985187912.242.14%
000651格力电器41.897.60+0.71+1.72%22762594581.640.41%
002035华帝股份7.7013.28+0.13+1.72%935507127.861.20%
300115长盈精密16.1132.12+0.27+1.70%30679148319.822.56%
002402和而泰17.9947.22+0.30+1.70%1576498288780.119.67%
688772珠海冠宇16.3157.00+0.27+1.68%82044.9313127.780.73%
600383金地集团5.44-9.52+0.09+1.68%683639.136835.771.51%
300679电连技术53.0039.59+0.87+1.67%6040031325.961.69%
003028振邦智能35.9621.49+0.59+1.67%250098918.4894.63%
300921南凌科技23.50111.65+0.38+1.64%391488957.624.93%
002429兆驰股份4.9813.35+0.08+1.63%40302219756.030.89%
000009中国宝安9.3552.05+0.15+1.63%22357120742.620.88%
002351漫步者15.1027.95+0.24+1.62%22889133661.634.39%
300359全通教育6.31-109.00+0.10+1.61%19972612233.713.15%
301528多浦乐43.1643.55+0.68+1.60%55432339.41.80%
688114华大智造47.65-22.73+0.75+1.60%9348.424437.0150.44%
300811铂科新材46.7537.17+0.73+1.59%2171510075.320.95%
000828东莞控股10.9517.63+0.17+1.58%754098166.110.73%
301200大族数控35.5083.23+0.55+1.57%112843947.431.93%
300173福能东方7.21138.53+0.11+1.55%63264045079.318.61%
600332白云山28.6113.59+0.43+1.53%5841216656.960.42%
688548广钢气体9.3945.21+0.14+1.51%55655.285128.6720.98%
301606绿联科技34.2630.92+0.51+1.51%150395065.484.82%
600183生益科技20.8830.98+0.31+1.51%10441621475.910.44%
301021英诺激光30.331745.52+0.45+1.51%6775219926.574.47%
300888稳健医疗34.34-19.92+0.50+1.48%227167709.091.25%
003039顺控发展14.7134.41+0.21+1.45%7561311005.861.22%
300077国民技术28.06-44.28+0.40+1.45%407056111645.77.19%
688228开普云44.8174.98+0.63+1.43%165597317.492.45%
002955鸿合科技26.8823.74+0.37+1.40%3990310598.222.13%
300458全志科技34.21111.41+0.47+1.39%12004640328.132.32%
600673东阳光8.13102.23+0.11+1.37%700625654.510.23%
002920德赛西威122.8534.20+1.65+1.36%2879534720.980.52%
002141*ST贤丰1.49-18.01+0.02+1.36%1166471727.591.13%
301086鸿富瀚49.1738.81+0.65+1.34%83684009.552.58%
301332德尔玛10.6143.40+0.14+1.34%303193173.841.14%
300532今天国际12.3616.69+0.16+1.31%16372819817.683.82%
002867周大生12.3812.61+0.16+1.31%490165984.120.45%
301413安培龙48.7759.00+0.62+1.29%100954815.144.56%
002138顺络电子31.0531.81+0.39+1.27%5368416463.390.71%
002889东方嘉盛22.8033.34+0.28+1.24%8344118853.454.76%
300252金信诺8.99-18.25+0.11+1.24%13841712176.72.58%
300824北鼎股份9.1051.31+0.11+1.22%462834164.041.46%
002139拓邦股份11.6120.94+0.14+1.22%27406431306.622.56%
603038华立股份19.54296.91+0.23+1.19%10079419279.563.75%
603268松发股份47.55-51.86+0.55+1.17%3550816641.692.86%
002625光启技术38.91124.57+0.45+1.17%334901128762.81.88%
300264佳创视讯6.92-55.93+0.08+1.17%41880829223.7711.31%
002841视源股份37.3220.96+0.43+1.17%2753510160.710.53%
301308江波龙84.9757.76+0.97+1.15%2815223594.432.43%
002121科陆电子4.48-12.31+0.05+1.13%35299315692.642.52%
688721龙图光罩61.1088.07+0.68+1.13%17758.2710591.87.08%
601139深圳燃气7.1914.88+0.08+1.13%16172911600.920.56%
301041金百泽25.4579.73+0.28+1.11%195544928.992.48%
000100TCL科技4.5840.40+0.05+1.10%2562067115991.81.42%
300739明阳电路13.7974.56+0.15+1.10%319734319.111.06%
688522纳睿雷达55.46214.16+0.60+1.09%13197.67213.5411.56%
301263泰恩康13.9043.90+0.15+1.09%248063412.620.94%
002715登云股份16.8199.67+0.18+1.08%297194906.542.15%
688625呈和科技38.3020.21+0.41+1.08%2111.27797.31290.16%
688312燕麦科技33.6552.85+0.36+1.08%6818.592263.20.47%
688112鼎阳科技29.1736.31+0.31+1.07%3502.461003.7330.76%
002979雷赛智能27.4544.18+0.29+1.07%5327114328.62.46%
001309德明利75.7120.19+0.79+1.05%1716912858.761.96%
300939秋田微34.5842.35+0.36+1.05%5161317221.074.30%
300043星辉娱乐4.82-23.04+0.05+1.05%2487546117102.320.00%
301128强瑞技术53.2241.51+0.55+1.04%91064768.163.18%
300925法本信息23.2672.01+0.24+1.04%14422332852.574.36%
600525长园集团5.82-101.84+0.06+1.04%705614083.210.54%
300199翰宇药业11.70-28.07+0.12+1.04%19164722459.682.71%
000893亚钾国际21.4726.28+0.22+1.04%5463211503.060.67%
300207欣旺达22.6328.13+0.23+1.03%23156751527.321.35%
300014亿纬锂能47.3825.41+0.48+1.02%13783664512.830.74%
603228景旺电子24.8620.33+0.25+1.02%9337922970.641.01%
002831裕同科技24.9114.80+0.25+1.01%217825402.890.42%
002399海普瑞10.98-110.11+0.11+1.01%270662943.850.22%
300889爱克股份15.04-55.43+0.15+1.01%437056379.664.47%
688325赛微微电48.1640.62+0.48+1.01%6610.3493118.1811.73%
300047天源迪科13.11335.84+0.13+1.00%30137538679.615.48%
301314科瑞思40.6574.91+0.40+0.99%233909341.8714.39%
002705新宝股份14.2311.26+0.14+0.99%363275129.580.45%
002446盛路通信7.19-147.59+0.07+0.98%28377919917.783.35%
688138清溢光电24.6641.20+0.24+0.98%16910.764089.7370.63%
300053航宇微14.42-18.50+0.14+0.98%18925126795.852.98%
001323慕思股份38.4119.06+0.37+0.97%50531933.130.65%
300917特发服务55.9780.06+0.53+0.96%4070722274.682.41%
002884凌霄泵业17.9814.82+0.17+0.95%108221929.970.40%
300832新产业64.2927.30+0.60+0.94%2750017624.880.40%
002759天际股份10.80-30.49+0.10+0.93%33699235761.886.73%
300576容大感光49.41131.11+0.45+0.92%6691132610.183.65%
300130新国都23.4926.33+0.21+0.90%9969723025.472.33%
002461珠江啤酒8.9725.24+0.08+0.90%369203289.680.17%
600380健康元11.2214.30+0.10+0.90%849899468.3910.45%
301362民爆光电45.2520.50+0.40+0.89%57852595.751.95%
300724捷佳伟创68.009.73+0.60+0.89%5602637859.711.95%
301396宏景科技27.22416.24+0.24+0.89%317528467.366.23%
300589江龙船艇12.7591.68+0.11+0.87%322784059.271.39%
000048京基智农15.777.68+0.13+0.83%182892846.240.35%
688628优利德35.4521.78+0.29+0.82%2712.42945.82350.24%
300448浩云科技7.39-154.63+0.06+0.82%680432.949443.4513.84%
300599雄塑科技7.40-60.49+0.06+0.82%253651846.791.20%
688518联赢激光18.5249.13+0.15+0.82%64486.2511750.371.89%
002303美盈森3.7522.69+0.03+0.81%57819921405.587.28%
000999华润三九45.9917.32+0.36+0.79%4881822195.120.38%
603063禾望电气20.4525.60+0.16+0.79%7565115349.631.71%
301135瑞德智能24.6070.25+0.19+0.78%90202172.921.82%
688622禾信仪器53.87-59.61+0.41+0.77%18803.049644.8812.69%
001914招商积余10.6514.85+0.08+0.76%336963548.790.32%
001378德冠新材24.1034.76+0.18+0.75%105192498.181.62%
002356赫美集团4.05-76.48+0.03+0.75%52441521129.584.00%
300348长亮科技14.87348.58+0.11+0.75%21559231657.093.42%
603288海天味业44.7140.67+0.33+0.74%4367019455.930.08%
300311任子行6.80-43.30+0.05+0.74%1335748928.132.49%
300044赛为智能6.81-26.59+0.05+0.74%36470524319.534.78%
001389广合科技40.8827.96+0.30+0.74%110454450.892.90%
300857协创数据82.2131.09+0.60+0.74%4661837587.921.91%
301282金禄电子22.0648.58+0.16+0.73%152253292.672.11%
603983丸美股份27.8334.40+0.20+0.72%65021799.020.16%
301029怡合达23.6835.57+0.17+0.72%170604006.360.42%
002797第一创业8.4154.90+0.06+0.72%118397399166.052.82%
001339智微智能39.29117.88+0.28+0.72%7935330668.4410.87%
002008大族激光25.2816.52+0.18+0.72%19748049413.472.02%
600446金证股份15.5969.32+0.11+0.71%16221925023.991.71%
600030中信证券29.9322.06+0.21+0.71%998844.9298157.70.89%
002981朝阳科技24.5828.62+0.17+0.70%294647087.842.47%
000063中兴通讯30.6215.60+0.21+0.69%404299123390.31.00%
000034神州数码32.6818.02+0.22+0.68%12759141185.362.31%
688321微芯生物21.10-122.35+0.14+0.67%24152.115007.6880.59%
000333美的集团71.0714.43+0.47+0.67%157536111284.80.23%
688589力合微27.6744.00+0.17+0.62%12926.33493.1561.07%
300951博硕科技29.6924.20+0.18+0.61%132573855.840.88%
300976达瑞电子58.2326.73+0.35+0.60%82644706.51.35%
301312智立方46.9165.86+0.28+0.60%113275219.484.39%
000776广发证券16.1315.50+0.09+0.56%30235048838.360.51%
301033迈普医学46.6545.46+0.26+0.56%25281171.80.45%
000096广聚能源12.5970.08+0.07+0.56%509196338.21.00%
300112万讯自控9.05-1145.15+0.05+0.56%552094928.392.32%
688020方邦股份36.60-52.87+0.20+0.55%5190.31873.3470.64%
688380中微半导26.30110.47+0.14+0.54%33975.488793.0932.30%
600999招商证券18.9317.31+0.10+0.53%14081926635.450.19%
301051信濠光电31.13-27.21+0.16+0.52%145064459.481.08%
300454深信服63.16161.99+0.32+0.51%2296514329.690.83%
301313凡拓数创24.61-27.48+0.12+0.49%9242721913.1414.15%
002970锐明技术43.3331.76+0.21+0.49%142246063.281.23%
301603乔锋智能41.9925.45+0.20+0.48%85563520.213.73%
300656民德电子27.30-317.46+0.13+0.48%193625190.11.52%
000021深科技19.0234.54+0.09+0.48%28957054355.221.86%
300400劲拓股份16.9467.17+0.08+0.47%379076316.721.58%
300852四会富仕25.5721.41+0.12+0.47%126713167.10.93%
600098广州发展6.5013.43+0.03+0.46%15593810040.490.45%
688210统联精密19.5135.62+0.09+0.46%16938.533273.8771.58%
300687赛意信息18.0033.46+0.08+0.45%6423411343.981.97%
301191菲菱科思78.2242.62+0.32+0.41%66805189.812.55%
002835同为股份17.2518.16+0.07+0.41%290494918.622.28%
301363美好医疗29.8744.81+0.12+0.40%86322557.160.77%
002905金逸影视7.48-15.57+0.03+0.40%881326484.72.52%
002923润都股份9.9986.85+0.04+0.40%133261312.410.52%
002256兆新股份2.51-352.10+0.01+0.40%3291808127.862.29%
301123奕东电子20.38594.16+0.08+0.39%6688313463.558.75%
603309维力医疗12.9717.64+0.05+0.39%316684074.421.09%
003013地铁设计15.6514.45+0.06+0.38%421896612.861.05%
301328维峰电子37.8342.86+0.14+0.37%64722398.871.90%
002850科达利105.9520.17+0.39+0.37%1214112720.170.63%
301348蓝箭电子27.21561.58+0.10+0.37%371769905.92.89%
002579中京电子8.20-41.75+0.03+0.37%885257156.2091.52%
002939长城证券8.2625.17+0.03+0.36%16621513667.860.48%
601138工业富联22.1719.41+0.08+0.36%513094113211.20.26%
688686奥普特61.6362.34+0.22+0.36%4675.582841.0960.38%
600548深高速11.2611.36+0.04+0.36%215802415.750.15%
002736国信证券11.2716.84+0.04+0.36%10077211322.210.11%
300389艾比森11.4819.80+0.04+0.35%324763654.891.39%
300521爱司凯17.33-185.45+0.06+0.35%372126501.442.58%
300713英可瑞17.40-39.31+0.06+0.35%479128224.225.47%
002152广电运通11.7432.49+0.04+0.34%20500023832.010.83%
300319麦捷科技11.9431.71+0.04+0.34%18245521379.852.20%
300814中富电路29.94185.91+0.10+0.34%159204674.630.91%
688401路维光电27.0032.32+0.09+0.33%123443278.7661.07%
603328依顿电子9.0221.30+0.03+0.33%879127826.050.88%
002327富安娜9.0814.67+0.03+0.33%492544437.311.02%
002518科士达18.8421.48+0.06+0.32%349406519.850.62%
300973立高食品35.2450.69+0.11+0.31%91183175.320.78%
301042安联锐视36.0024.51+0.11+0.31%84572976.491.98%
300638广和通16.6516.77+0.05+0.30%14312423381.62.69%
000066中国长城16.66-64.44+0.05+0.30%1641232271610.35.22%
688726拉普拉斯60.0828.70+0.18+0.30%10612.776262.7963.15%
300529健帆生物30.0530.16+0.09+0.30%221166618.30.42%
002027分众传媒6.8919.16+0.02+0.29%45173230877.050.31%
605499东鹏饮料212.1035.68+0.60+0.28%607912879.040.12%
003021兆威机电67.5476.91+0.19+0.28%6959246989.113.38%
300333兆日科技10.84-128.33+0.03+0.28%16981718031.875.07%
002334英威腾7.2326.25+0.02+0.28%15608211107.572.17%
301319唯特偶31.0326.97+0.08+0.26%77222343.051.99%
300790宇瞳光学15.9146.65+0.04+0.25%463717303.231.63%
300770新媒股份40.6314.64+0.10+0.25%218338732.810.95%
002967广电计量16.5737.84+0.04+0.24%344995663.440.64%
002031巨轮智能4.19-779.07+0.01+0.24%89538437338.684.52%
003035南网能源4.48146.36+0.01+0.22%926284109.670.41%
688620安凯微9.24-390.23+0.02+0.22%28499.782586.6491.25%
430556雅达股份9.3352.35+0.02+0.21%426743877.3813.61%
601033永兴股份14.0817.59+0.03+0.21%240813362.641.61%
002672东江环保4.76-7.04+0.01+0.21%432572028.820.48%
001316润贝航科29.7528.53+0.06+0.20%54921606.981.98%
688530欧莱新材20.21207.85+0.04+0.20%18644.73678.8775.82%
300909汇创达25.9540.05+0.05+0.19%356089011.753.12%
688389普门科技15.6817.63+0.03+0.19%16955.952636.570.40%
000513丽珠集团36.7216.83+0.07+0.19%2964010844.030.49%
002106莱宝高科10.8219.99+0.02+0.19%15469916403.152.20%
301043绿岛风28.2018.21+0.05+0.18%3572989.471.55%
601318中国平安53.148.25+0.09+0.17%225070119567.30.21%
300691联合光电19.26101.83+0.03+0.16%366306939.8311.89%
300303聚飞光电6.5332.87+0.01+0.15%30806119774.062.36%
000987越秀资本7.2617.66+0.01+0.14%15605311279.350.31%
603882金域医学31.6690.98+0.04+0.13%281968877.160.61%
001322箭牌家居8.1746.77+0.01+0.12%148171194.580.89%
002449国星光电8.5173.80+0.01+0.12%15238912818.052.47%
002130沃尔核材17.3224.93+0.02+0.12%37705864761.683.02%
300424航新科技17.44116.85+0.02+0.11%526459053.852.20%
688175高凌信息17.49-427.98+0.02+0.11%7959.6591367.1311.36%
300403汉宇集团9.1122.44+0.01+0.11%15412313789.563.64%
688699明微电子36.621193.92+0.04+0.11%6727.8692426.3910.61%
300731科创新源19.94100.06+0.02+0.10%293265731.612.44%
000026飞亚达10.3615.85+0.01+0.10%251962583.320.69%
688177百奥泰21.37-23.43+0.02+0.09%9309.5991982.0980.22%
002990盛视科技22.7942.17+0.02+0.09%205704605.751.54%
600036招商银行36.426.30+0.03+0.08%19922572464.420.10%
300012华测检测13.1424.14+0.01+0.08%12051015714.990.84%
000532华金资本13.6071.83+0.01+0.07%605368184.2091.76%
301138华研精机28.6643.02+0.02+0.07%119763385.733.99%
300514友讯达14.4615.31+0.01+0.07%314254460.971.98%
000636风华高科14.9152.67+0.01+0.07%11773617299.651.02%
300962中金辐照16.0139.33+0.01+0.06%165182617.120.63%
300498温氏股份17.1925.15+0.01+0.06%16235527756.140.30%
000032深桑达A18.0243.370.000.00%11550520573.911.79%
600162香江控股1.86102.960.000.00%2193754035.330.67%
600499科达制造8.1920.250.000.00%718415837.810.37%
002047宝鹰股份2.96-4.000.000.00%3090349037.5112.30%
300083创世纪7.0750.310.000.00%20761814498.241.39%
300131英唐智控--------------
300155安居宝5.14-40.380.000.00%843874243.982.55%
002584西陇科学8.8375.950.000.00%945075.182410.0321.85%
002656ST摩登--------------
300328宜安科技7.667380.120.000.00%1113038401.481.62%
603160汇顶科技--------------
603043广州酒家15.9417.890.000.00%237343755.380.42%
002906华阳集团30.0124.920.000.00%274918160.3510.52%
836957汉维科技14.4261.110.000.00%176522515.6764.13%
002989中天精装21.89-28.290.000.00%129152793.060.78%
003816中国广核3.9017.890.000.00%684004.926578.250.17%
688395正弦电气18.0342.310.000.00%4430.21783.82460.51%
688125安达智能40.41-285.260.000.00%2659.511059.8821.22%
688132邦彦技术--------------
688332中科蓝讯103.7347.78-0.03-0.03%30100.9330402.516.84%
300760迈瑞医疗266.5026.09-0.08-0.03%22093585990.18%
301338凯格精机33.3064.62-0.01-0.03%97513196.692.84%
301330熵基科技29.6036.17-0.01-0.03%6542718678.848.73%
300601康泰生物18.1939.42-0.01-0.05%488428844.770.55%
688668鼎通科技35.7854.02-0.02-0.06%13380.894723.670.96%
300843胜蓝股份28.8049.88-0.02-0.07%253367167.21.68%
002683广东宏大27.4924.04-0.02-0.07%306798376.980.46%
688227品高股份31.18-268.28-0.03-0.10%31301.319726.6174.96%
688268华特气体50.7633.54-0.05-0.10%11042.215511.5150.92%
600048保利发展9.8417.88-0.01-0.10%63556262531.560.53%
301377鼎泰高科19.4635.90-0.02-0.10%145922793.582.05%
001268联合精密19.1031.23-0.02-0.10%134702557.993.23%
003018金富科技9.4418.43-0.01-0.11%2075219331.56%
002918蒙娜丽莎8.5148.17-0.01-0.12%239552017.581.09%
300793佳禾智能16.46120.26-0.02-0.12%15290324534.844.32%
300868杰美特29.36-63.65-0.04-0.14%265957841.683.30%
688638誉辰智能29.31-30.88-0.04-0.14%1993.81575.12951.16%
600323瀚蓝环境21.4110.59-0.03-0.14%283426039.930.35%
002511中顺洁柔7.0241.35-0.01-0.14%638934451.80.50%
300633开立医疗34.4661.41-0.05-0.14%173555937.610.67%
000089深圳机场6.8925.25-0.01-0.14%511133502.120.25%
000921海信家电27.4211.86-0.04-0.15%5317814663.110.58%
300468四方精创18.53263.22-0.03-0.16%20649537424.63.90%
301305朗坤环境18.4220.11-0.03-0.16%128902359.871.02%
688793倍轻松30.49-122.26-0.05-0.16%3855.871163.1340.45%
688135利扬芯片18.14-186.44-0.03-0.17%25432.384562.2021.27%
688617惠泰医疗358.3552.97-0.60-0.17%2962.2210688.940.30%
002227奥特迅11.44-74.32-0.02-0.17%17560020153.217.09%
688575亚辉龙17.0833.75-0.03-0.18%28621.334866.7410.50%
000001平安银行11.254.69-0.02-0.18%49304055426.840.25%
300916朗特智能27.7026.42-0.05-0.18%168984599.561.83%
688248南网科技32.1845.31-0.06-0.19%12381.343948.3560.54%
002017东信和平10.4932.58-0.02-0.19%23201123982.124.00%
000016深康佳A4.88-3.85-0.01-0.20%41984320219.692.63%
002238天威视讯9.66126.98-0.02-0.21%22063320590.852.75%
002880卫光生物28.3925.74-0.06-0.21%45691287.440.20%
002908德生科技9.13127.32-0.02-0.22%638025715.092.07%
000037深南电A9.09-431.06-0.02-0.22%475244246.791.40%
000690宝新能源4.5311.79-0.01-0.22%1751267867.960.81%
688083中望软件92.69165.28-0.21-0.23%9291.048533.090.77%
301486致尚科技43.5473.88-0.10-0.23%168407204.232.34%
300791仙乐健康25.9718.25-0.06-0.23%90562333.730.47%
301510固高科技25.76200.36-0.06-0.23%227775770.880.82%
300136信维通信25.1645.31-0.06-0.24%23856658657.062.89%
300676华大基因44.53-182.22-0.11-0.25%189458364.640.46%
002791坚朗五金26.7644.54-0.07-0.26%156474162.320.95%
301373凌玮科技26.6722.14-0.07-0.26%3714975.110.97%
002054德美化工7.5978.14-0.02-0.26%49372835082.5512.89%
688359三孚新科44.88-194.50-0.12-0.27%5698.242531.7670.61%
002016世荣兆业7.45-344.11-0.02-0.27%464083411.270.57%
000028国药一致29.1110.98-0.08-0.27%228106649.120.48%
300938信测标准21.5520.03-0.06-0.28%148753150.881.32%
000068华控赛格3.5918.43-0.01-0.28%1138434029.741.13%
001202炬申股份14.2622.94-0.04-0.28%188492657.142.08%
301391卡莱特38.7735.25-0.11-0.28%64932480.881.32%
002544普天科技21.11-1383.45-0.06-0.28%416238664.420.61%
002980华盛昌27.4329.03-0.08-0.29%73791989.891.03%
001872招商港口19.6911.84-0.06-0.30%251534941.430.14%
002732燕塘乳业16.2721.59-0.05-0.31%141152287.560.90%
688007光峰科技16.23424.16-0.05-0.31%39924.426375.6080.87%
301512智信精密42.05181.62-0.13-0.31%55452285.422.23%
601330绿色动力6.3314.77-0.02-0.31%248101557.660.25%
300476胜宏科技37.8938.44-0.12-0.32%11050941629.341.29%
301067显盈科技25.12216.90-0.08-0.32%102312518.921.83%
300602飞荣达18.7568.90-0.06-0.32%10170518708.72.60%
000011深物业A9.2423.31-0.03-0.32%334953061.860.64%
000031大悦城3.07-8.49-0.01-0.32%1198013657.140.30%
300629新劲刚21.3538.36-0.07-0.33%5337611211.472.52%
002811郑中设计8.9878.48-0.03-0.33%389593449.681.58%
300193佳士科技8.9720.35-0.03-0.33%478604243.461.10%
300404博济医药8.8776.04-0.03-0.34%563294931.942.04%
000685中山公用8.5710.89-0.03-0.35%786726703.420.63%
688036传音控股83.8817.22-0.30-0.36%4445337143.330.39%
000002万科A8.33-5.12-0.03-0.36%58730848714.040.60%
301091深城交49.84119.69-0.18-0.36%8813943102.63.10%
002243力合科创8.2157.02-0.03-0.36%1016418230.970.84%
600685中船防务24.16161.75-0.09-0.37%5105412217.510.62%
301366一博科技42.9559.68-0.16-0.37%123975254.532.27%
300671富满微37.26-29.16-0.14-0.37%3918714368.491.81%
002832比音勒芬18.5011.54-0.07-0.38%387987155.321.00%
002419天虹股份5.1950.39-0.02-0.38%997545142.250.85%
001338永顺泰10.2819.24-0.04-0.39%383573910.091.63%
300647超频三7.02-13.90-0.03-0.43%1437049880.523.27%
002869金溢科技28.0893.50-0.12-0.43%4769113083.662.99%
300686智动力9.15-15.67-0.04-0.44%467144197.422.35%
300232洲明科技6.5888.46-0.03-0.45%1005506535.961.13%
688328深科达17.27-17.81-0.08-0.46%14891.712523.651.58%
002988豪美新材21.1022.86-0.10-0.47%6028012563.152.43%
688128中国电研20.7818.92-0.10-0.48%16097.873304.9710.40%
002745木林森8.2227.59-0.04-0.48%1036848424.740.97%
300538同益股份16.37286.68-0.08-0.49%263824248.862.30%
002063远光软件6.1038.26-0.03-0.49%22116013355.181.26%
300989蕾奥规划13.78-586.82-0.07-0.51%259783521.461.72%
301112信邦智能25.38344.15-0.13-0.51%115862894.763.20%
002876三利谱27.3196.61-0.14-0.51%369679897.4712.48%
002789建艺集团11.67-3.17-0.06-0.51%131201508.961.00%
600004白云机场9.5727.10-0.05-0.52%14223313583.720.60%
300162雷曼光电7.65-30.39-0.04-0.52%803126026.72.35%
300438鹏辉能源32.38-95.28-0.17-0.52%9600230826.292.38%
002233塔牌集团7.5817.78-0.04-0.52%566084262.710.48%
603808歌力思7.55-302.67-0.04-0.53%487213618.081.32%
000823超声电子9.2923.38-0.05-0.54%525184801.480.98%
002482广田集团1.842.49-0.01-0.54%1982113606.890.53%
603861白云电器9.1923.21-0.05-0.54%501344566.811.18%
300960通业科技22.0344.03-0.12-0.54%98222127.331.06%
300241瑞丰光电5.46217.59-0.03-0.55%1438077718.972.51%
300227光韵达8.96126.98-0.05-0.55%1116479848.252.71%
300146汤臣倍健12.2829.26-0.07-0.57%808519892.960.72%
002972科安达10.5132.32-0.06-0.57%192571988.61.45%
600894广日股份12.2313.04-0.07-0.57%300663640.010.35%
301002崧盛股份17.4790.06-0.10-0.57%92871598.071.27%
300737科顺股份5.23-19.79-0.03-0.57%797194123.970.94%
300335迪森股份5.2242.21-0.03-0.57%892234602.262.32%
600428中远海特6.8510.88-0.04-0.58%20857914168.10.97%
600684珠江股份3.4296.46-0.02-0.58%999623394.121.17%
603335迪生力5.04-16.82-0.03-0.59%581492908.621.36%
301608博实结58.2329.70-0.35-0.60%60913508.153.60%
002421达实智能3.30123.79-0.02-0.60%2968789696.861.48%
300968格林精密17.83407.79-0.11-0.61%105460185212.55%
002183怡亚通4.85145.81-0.03-0.61%37123417757.731.43%
002922伊戈尔16.1224.86-0.10-0.62%7385511782.072.00%
688383新益昌48.3367.06-0.30-0.62%5442.182595.6630.53%
688671碧兴物联19.32-258.32-0.12-0.62%4475.26851.59221.04%
000027深圳能源6.4226.70-0.04-0.62%1064146807.820.22%
300052中青宝19.18-55.48-0.12-0.62%7591414435.382.90%
688499利元亨27.01-5.65-0.17-0.63%48436.412975.263.20%
000676智度股份9.4941.34-0.06-0.63%36433434038.862.88%
002845同兴达15.6449.88-0.10-0.64%8051712377.013.58%
000539粤电力A4.5933.71-0.03-0.65%1625367425.490.64%
002616长青集团4.5620.01-0.03-0.65%466602107.10.99%
300625三雄极光11.9727.37-0.08-0.66%193672274.881.19%
000576甘化科工7.39-12.41-0.05-0.67%342702500.830.79%
688208道通科技33.8633.70-0.23-0.67%67464.6822566.581.49%
300778新城市11.77-14.07-0.08-0.68%259012994.341.27%
002420毅昌科技5.87-24.20-0.04-0.68%453432635.841.13%
000429粤高速A11.6514.91-0.08-0.68%735708584.830.56%
002806华锋股份13.09-9.57-0.09-0.68%632448179.524.02%
002949华阳国际14.4821.14-0.10-0.69%130281866.520.87%
301013利和兴12.94-119.58-0.09-0.69%406095187.652.15%
300978东箭科技11.4632.25-0.08-0.69%293163312.771.55%
000025特力A17.1248.35-0.12-0.70%486648226.951.24%
002762金发拉比7.12-67.05-0.05-0.70%931466565.794.41%
301468博盈特焊22.7133.95-0.16-0.70%67011503.470.89%
301248杰创智能16.28-46.61-0.12-0.73%364175811.653.58%
301489思泉新材64.1263.02-0.48-0.74%131648268.463.87%
300238冠昊生物13.20199.20-0.10-0.75%431485630.311.63%
002292奥飞娱乐9.16162.29-0.07-0.76%2924021262072.128.73%
002728特一药业9.1666.16-0.07-0.76%15413214083.164.11%
002105信隆健康5.214700.84-0.04-0.76%439472262.711.21%
300281金明精机6.44283.07-0.05-0.77%1463529264.873.68%
000042中洲控股5.11-1.50-0.04-0.78%811044091.661.22%
002192融捷股份36.9046.70-0.29-0.78%4226715460.831.63%
301588美新科技21.3642.86-0.17-0.79%87861849.643.70%
301105鸿铭股份29.90-105.93-0.24-0.80%3124923.411.90%
301322绿通科技24.8920.28-0.20-0.80%76281880.430.78%
300322硕贝德14.93-197.64-0.12-0.80%20990130683.84.72%
300460惠伦晶体13.58-28.39-0.11-0.80%652988742.722.33%
301538骏鼎达78.7926.48-0.64-0.81%37612928.762.69%
301488豪恩汽电58.9447.37-0.48-0.81%83134871.373.55%
002060广东建工3.6811.23-0.03-0.81%1277724682.560.82%
688171纬德信息18.00181.26-0.15-0.83%6258.461114.3991.22%
002957科瑞技术15.5938.74-0.13-0.83%531488180.7291.30%
301392汇成真空65.5870.64-0.55-0.83%2044013120.419.58%
002919名臣健康15.093165.92-0.13-0.85%554298220.582.10%
002425ST凯文2.32-2.92-0.02-0.85%2544175861.242.66%
002763汇洁股份6.9430.40-0.06-0.86%251781731.360.83%
600518康美药业2.31125.32-0.02-0.86%203052346507.071.49%
000039中集集团8.0824.85-0.07-0.86%1060628553.2710.46%
600868梅雁吉祥2.28-35.62-0.02-0.87%1619183656.970.85%
300693盛弘股份23.6918.41-0.21-0.88%409919609.3511.62%
688609九联科技11.24-30.59-0.10-0.88%110810.112357.022.22%
603978深圳新星17.94-21.68-0.16-0.88%299165298.611.42%
002212天融信6.66-26.87-0.06-0.89%17936911831.691.54%
301387光大同创32.0598.28-0.29-0.90%134774267.533.18%
601333广深铁路3.3118.78-0.03-0.90%35317211631.840.62%
300756金马游乐16.41-78.37-0.15-0.91%343485564.152.62%
600325华发股份6.5518.64-0.06-0.91%1430319401.290.56%
002577雷柏科技15.27119.42-0.14-0.91%312724707.951.11%
002594比亚迪278.4523.89-2.56-0.91%55782155637.10.48%
601900南方传媒14.1111.16-0.13-0.91%10754915007.551.20%
002881美格智能23.7871.39-0.22-0.92%221185200.171.22%
000045深纺织A10.7659.51-0.10-0.92%532395656.581.16%
301365矩阵股份15.0380.05-0.14-0.92%217503216.164.69%
002911佛燃能源11.7917.42-0.11-0.92%609097193.640.49%
001287中电港19.0852.93-0.18-0.93%5434510281.421.24%
000049德赛电池24.3022.23-0.23-0.94%5220012557.511.36%
688045必易微33.74-92.76-0.32-0.94%9504.5193148.6932.58%
688788科思科技31.50-15.43-0.30-0.94%7951.272464.2370.75%
301223中荣股份16.7820.52-0.16-0.94%60281004.420.54%
002833弘亚数控17.5713.15-0.17-0.96%321705595.261.30%
300167*ST迪威2.06-5.54-0.02-0.96%1019502077.352.86%
002055得润电子7.16-12.84-0.07-0.97%14209610095.242.40%
603233大参林15.0920.21-0.15-0.98%351925313.770.31%
002836新宏泽8.0333.62-0.08-0.99%219491736.370.95%
002870香山股份31.0028.07-0.31-0.99%82002522.670.79%
002285世联行2.97-19.60-0.03-1.00%2968248730.3911.50%
002660茂硕电源8.9157.86-0.09-1.00%853927642.013.32%
301133金钟股份22.6025.22-0.23-1.01%94932116.160.99%
300154瑞凌股份6.8321.50-0.07-1.01%341512296.051.08%
603920世运电路29.1232.09-0.30-1.02%15501444522.522.33%
300749顶固集创6.77-59.56-0.07-1.02%335202241.042.13%
000004国华网安17.39-14.61-0.18-1.02%326845618.372.59%
002735王子新材9.6465.92-0.10-1.03%585335605.572.09%
688618三旺通信22.1237.09-0.23-1.03%7572.881649.480.69%
000531穗恒运A5.7632.39-0.06-1.03%372812131.010.41%
301039中集车辆9.5917.60-0.10-1.03%660806302.180.45%
300940南极光14.28-15.47-0.15-1.04%366665152.752.49%
000050深天马A8.55-26.94-0.09-1.04%16257613787.440.66%
002352顺丰控股41.6320.91-0.44-1.05%12340951230.210.26%
000062深圳华强26.4085.46-0.28-1.05%16635043329.651.59%
300977深圳瑞捷18.75194.12-0.20-1.06%271625027.052.87%
300004南风股份6.54235.81-0.07-1.06%723564696.831.51%
002766索菱股份5.5783.51-0.06-1.07%1133006223.351.33%
002169智光电气6.48-15.18-0.07-1.07%888635696.411.17%
000541佛山照明5.5528.41-0.06-1.07%1083405946.680.91%
300771智莱科技11.0937.54-0.12-1.07%437764761.962.42%
301327华宝新能77.35202.24-0.84-1.07%40073079.141.16%
000070ST特信5.52-19.98-0.06-1.08%1033915670.171.16%
301323新莱福34.9426.15-0.38-1.08%102873540.891.93%
301500飞南资源19.1440.00-0.21-1.09%108002045.331.12%
002986宇新股份11.7513.49-0.13-1.09%188942202.390.63%
301291明阳电气38.8319.65-0.43-1.10%128624942.071.00%
000524岭南控股9.8545.13-0.11-1.10%481964708.480.72%
002249大洋电机5.3516.93-0.06-1.11%1556458280.960.85%
002973侨银股份9.7613.76-0.11-1.11%203411964.551.18%
000014沙河股份11.5237.92-0.13-1.12%472585365.191.95%
603118共进股份7.96-61.92-0.09-1.12%1025868102.231.30%
300376ST易事特3.5343.20-0.04-1.12%1187134148.470.51%
002180纳思达25.44-6.80-0.29-1.13%11631829484.680.85%
300668杰恩设计21.88148.38-0.25-1.13%132562885.091.50%
002191劲嘉股份4.3781439.51-0.05-1.13%1254765434.30.87%
603193润本股份22.6929.98-0.26-1.13%83491879.50.81%
002709天赐材料23.4694.33-0.27-1.14%29192767979.092.11%
002885京泉华12.931009.41-0.15-1.15%328464208.891.41%
300545联得装备34.6825.30-0.41-1.17%4303414864.973.82%
300991创益通18.59159.42-0.22-1.17%286025264.753.18%
002930宏川智慧11.8323.84-0.14-1.17%221592599.420.51%
000090天健集团4.229.63-0.05-1.17%1088174573.260.58%
002314南山控股2.53-30.91-0.03-1.17%1439743604.681.08%
300531优博讯15.16-21.41-0.18-1.17%599688992.4711.90%
300417南华仪器11.7783.46-0.14-1.18%218442531.852.51%
300484蓝海华腾23.47212.34-0.28-1.18%12602929087.217.67%
001212中旗新材22.6155.21-0.27-1.18%190564255.251.87%
002311海大集团46.8918.97-0.56-1.18%2571312080.850.15%
002782可立克12.4847.28-0.15-1.19%598177397.141.22%
600382广东明珠4.15-102.27-0.05-1.19%693662878.50.90%
300310宜通世纪9.09123.48-0.11-1.20%57298650997.668.28%
000055方大集团4.1228.36-0.05-1.20%547012238.420.81%
300149睿智医药6.55-3.46-0.08-1.21%475733097.230.95%
603797联泰环保4.0812.28-0.05-1.21%656252657.051.12%
002436兴森科技11.36-1769.38-0.14-1.22%45198250635.993.01%
002775文科股份3.23-16.90-0.04-1.22%403721287.710.90%
002317众生药业12.8782.66-0.16-1.23%10934414023.451.44%
688173希荻微12.84-19.82-0.16-1.23%63545.248044.9452.66%
300503昊志机电16.84-61.96-0.21-1.23%9088915147.843.80%
688655迅捷兴11.10332.97-0.14-1.25%11511.751256.980.86%
002084海鸥住工3.16-8.32-0.04-1.25%715302246.971.11%
300804广康生化24.4853.76-0.31-1.25%48421172.741.76%
000060中金岭南4.7022.78-0.06-1.26%24333611394.760.65%
002813路畅科技25.84-62.66-0.33-1.26%106162720.140.90%
000523红棉股份3.1349.52-0.04-1.26%1319314085.680.99%
300350华鹏飞6.23-3363.76-0.08-1.27%25124015265.115.33%
001326联域股份35.0022.53-0.45-1.27%45941598.772.22%
300752隆利科技18.5334.65-0.24-1.28%6841312305.694.38%
002809红墙股份8.4929.95-0.11-1.28%135831145.070.99%
301131聚赛龙35.3055.94-0.46-1.29%82102862.443.56%
000012南玻A5.3616.87-0.07-1.29%1215606496.110.62%
603936博敏电子8.42-9.29-0.11-1.29%12006710000.441.90%
002319乐通股份11.47-110.53-0.15-1.29%168101912.510.84%
601515东峰集团3.81-25.34-0.05-1.30%1612016048.860.87%
300457赢合科技21.2425.60-0.28-1.30%8263217374.691.30%
002340格林美6.7926.99-0.09-1.31%700571.147249.351.38%
001298好上好25.52180.05-0.34-1.31%232995893.132.19%
300808久量股份24.68-250.80-0.33-1.32%126853099.761.21%
000069华侨城A2.95-4.31-0.04-1.34%47110213790.450.68%
300591万里马5.08-14.40-0.07-1.36%1032955161.532.95%
832491奥迪威22.6839.86-0.32-1.39%378398394.7653.31%
002902铭普光磁22.52-14.63-0.32-1.40%6238913874.083.51%
600143金发科技8.4243.07-0.12-1.41%13465111302.560.52%
002030达安基因6.31-11.80-0.09-1.41%1288878058.450.92%
000078海王生物2.80-4.25-0.04-1.41%1549964302.880.59%
301325曼恩斯特46.8343.57-0.67-1.41%3020314138.575.22%
603608*ST天创3.49-34.89-0.05-1.41%11490399.640.27%
300689澄天伟业27.14-947.22-0.39-1.42%102512720.481.01%
300681英搏尔22.2562.94-0.32-1.42%5572412261.583.16%
688322奥比中光-UW31.12-86.29-0.45-1.43%34042.7110584.881.32%
603898好莱客8.9521.42-0.13-1.43%236132099.40.76%
301395仁信新材11.5637.57-0.17-1.45%113731304.91.11%
300834星辉环材20.3640.43-0.30-1.45%64141297.431.04%
002842翔鹭钨业6.77-15.37-0.10-1.46%453743013.112.10%
002724海洋王5.40601.30-0.08-1.46%421792258.850.74%
002345潮宏基5.3714.19-0.08-1.47%22276511845.352.57%
002177御银股份4.61225.01-0.07-1.50%26736612193.764.00%
688595芯海科技36.71-30.70-0.56-1.50%28726.9910425.62.02%
300639凯普生物6.48-14.27-0.10-1.52%1134947255.121.79%
000058深赛格8.37-847.19-0.13-1.53%1193639911.51.21%
003010若羽臣20.4844.50-0.32-1.54%5522811112.314.35%
301288清研环境16.00-361.56-0.25-1.54%122691949.412.61%
688159有方科技29.9227.38-0.47-1.55%17496.125149.091.91%
002313日海智能8.23-11.44-0.13-1.56%533634318.921.43%
300891惠云钛业8.81118.48-0.14-1.56%325312832.680.98%
002663普邦股份1.88158.81-0.03-1.57%1681493131.371.20%
002733雄韬股份12.9760.48-0.21-1.59%336274335.240.91%
002620瑞和股份3.67-3.47-0.06-1.61%431141569.871.37%
003003天元股份9.7524.57-0.16-1.61%167801629.971.45%
688388嘉元科技14.00-38.18-0.23-1.62%66724.819259.3351.57%
000782恒申新材4.85-43.83-0.08-1.62%859874153.841.63%
002218拓日新能3.62-854.90-0.06-1.63%928263345.250.67%
000601韶能股份4.19-33.66-0.07-1.64%943103945.880.87%
300151昌红科技20.31172.95-0.34-1.65%438228830.3511.19%
002856美芝股份9.94-6.22-0.17-1.68%2791327552.40%
002786银宝山新10.4920.02-0.18-1.69%13687114175.952.77%
301059金三江10.9550.15-0.19-1.71%225362444.610.97%
300269联建光电4.56-60.58-0.08-1.72%1593977207.013.03%
688026洁特生物14.2528.18-0.25-1.72%15683.922215.0921.12%
603348文灿股份25.6380.70-0.45-1.73%375829531.981.42%
002886沃特股份15.36259.44-0.27-1.73%370485647.91.78%
300619金银河26.73-144.19-0.47-1.73%136143618.581.24%
301178天亿马31.46-208.58-0.56-1.75%3796311713.498.71%
601228广州港3.3725.00-0.06-1.75%39976513455.560.53%
300565科信技术13.30-13.54-0.24-1.77%592527801.012.60%
600433冠豪高新3.3262.75-0.06-1.78%840902763.940.48%
003037三和管桩6.0791.11-0.11-1.78%413862497.782.06%
000533顺钠股份4.4034.77-0.08-1.79%30089913286.614.39%
000534万泽股份11.5530.54-0.21-1.79%562886416.921.13%
300063天龙集团9.89746.58-0.18-1.79%43479542346.86.95%
002291遥望科技6.58-6.07-0.12-1.79%45791829538.155.22%
002647仁东控股6.58-16.11-0.12-1.79%1283948390.962.29%
603002宏昌电子5.44100.57-0.10-1.81%41756622382.983.79%
688025杰普特48.4036.29-0.89-1.81%23878.5611397.482.51%
300219鸿利智汇7.5847.91-0.14-1.81%1334809970.911.89%
002965祥鑫科技29.7515.24-0.56-1.85%314539259.762.06%
301283聚胶股份26.9422.53-0.51-1.86%102392741.492.25%
002289ST宇顺3.69-54.96-0.07-1.86%17115630.940.65%
601238广汽集团8.372279.43-0.16-1.88%18982815896.970.26%
002757南兴股份15.1530.89-0.29-1.88%16476024858.125.84%
300844山水比德35.49-44.04-0.68-1.88%215047539.1299.55%
002548金新农4.16-10.35-0.08-1.89%1365395642.021.70%
000056皇庭国际2.58-3.56-0.05-1.90%2328015965.662.58%
000019深粮控股6.6924.23-0.13-1.91%507353380.051.22%
002492恒基达鑫5.1324.50-0.10-1.91%471292404.981.18%
688323瑞华泰12.80-38.02-0.25-1.92%12343.251582.1710.69%
600728佳都科技5.11592.30-0.10-1.92%988583.149931.234.61%
002213大为股份11.23-45.63-0.22-1.92%529595943.752.57%
301038深水规院19.37107.70-0.38-1.92%240374596.521.40%
002295精艺股份7.1270.16-0.14-1.93%417222946.741.67%
688683莱尔科技19.8193.43-0.39-1.93%4472.99881.93230.29%
000020深华发A13.51252.66-0.27-1.96%210832816.981.16%
300675建科院14.5065.74-0.29-1.96%202432921.31.38%
300995奇德新材16.98167.07-0.34-1.96%99291669.551.66%
001201东瑞股份15.92-23.13-0.32-1.97%163952595.480.99%
000017深中华A6.44218.96-0.13-1.98%989786282.93.27%
600866星湖科技6.3212.13-0.13-2.02%23960815030.212.16%
300720海川智能17.4675.97-0.36-2.02%182313153.191.05%
688662富信科技32.4989.44-0.67-2.02%14564.654688.7521.65%
300635中达安11.151413.40-0.23-2.02%344043808.462.87%
301018申菱环境25.2067.88-0.52-2.02%6218915507.653.13%
300098高新兴5.79-122.10-0.12-2.03%50691129034.663.29%
002101广东鸿图12.5221.84-0.26-2.03%661348267.6091.06%
002654万润科技13.92926.31-0.29-2.04%32482544967.464.09%
603390通达电气9.0885.68-0.19-2.05%440663988.461.26%
300176鸿特科技7.6259.82-0.16-2.06%13896410469.413.59%
300242佳云科技4.76-40.26-0.10-2.06%32426115207.135.15%
000507珠海港5.2316.69-0.11-2.06%28149214736.153.12%
002575群兴玩具7.03-326.47-0.15-2.09%39508627250.316.83%
300037新宙邦41.5534.22-0.89-2.10%11133145537.192.04%
300482万孚生物24.2322.27-0.52-2.10%5929114255.571.78%
002551尚荣医疗3.26-18.65-0.07-2.10%1080703488.561.77%
301577美信科技59.5788.97-1.28-2.10%75014427.076.76%
300854中兰环保13.0053.35-0.28-2.11%159152053.532.83%
002215诺普信9.2621.01-0.20-2.11%12980312010.451.63%
002209达意隆9.2044.88-0.20-2.13%350683218.682.26%
688345博力威20.08-23.96-0.44-2.14%4851.95966.5430.49%
300769德方纳米41.93-8.04-0.92-2.15%9990141516.283.97%
300903科翔股份8.64-13.10-0.19-2.15%1099379386.023.33%
002909集泰股份5.40270.38-0.12-2.17%623523360.031.64%
300932三友联众14.7450.39-0.33-2.19%287104216.891.76%
002441众业达7.9633.20-0.18-2.21%510264052.71.28%
000010美丽生态2.64-7.65-0.06-2.22%1678484402.093.19%
688216气派科技21.54-25.42-0.49-2.22%16062.683401.391.51%
000717中南股份2.63-9.15-0.06-2.23%3086898104.941.27%
300246宝莱特7.37-13.63-0.17-2.25%597504351.952.83%
300615欣天科技12.37-66.94-0.29-2.29%584947083.954.48%
300812易天股份24.53-157.19-0.58-2.31%359838716.153.97%
300410正业科技6.31-8.79-0.15-2.32%741154624.332.02%
002528ST英飞拓2.94-7.39-0.07-2.33%1356213963.351.30%
300057万顺新材5.46-49.06-0.13-2.33%1524298292.322.07%
300221银禧科技6.2775.87-0.15-2.34%16707910359.573.69%
002666德联集团4.5950.92-0.11-2.34%680293116.151.53%
300506*ST名家3.75-8.62-0.09-2.34%708802640.571.23%
000029深深房A15.36-74.21-0.37-2.35%294744513.930.33%
301578辰奕智能58.9862.79-1.43-2.37%164449529.0410.54%
002774快意电梯7.3918.56-0.18-2.38%341572507.651.21%
000088盐田港4.9222.01-0.12-2.38%1877429172.750.83%
300745欣锐科技17.33-13.03-0.43-2.42%249674286.661.77%
600589广东榕泰4.4136.97-0.11-2.43%2007358800.071.36%
002882金龙羽16.7763.12-0.42-2.44%581699688.912.36%
000555神州信息11.494614.03-0.29-2.46%18623821194.991.92%
001319铭科精技22.4529.64-0.58-2.52%167723765.372.75%
603630拉芳家化12.7765.04-0.33-2.52%190722429.670.85%
002163海南发展8.89-26.03-0.23-2.52%1038999170.5511.29%
603051鹿山新材27.81322.42-0.72-2.52%284007901.8714.64%
603725天安新材6.9516.78-0.18-2.52%415392862.671.45%
688559海目星38.1653.19-0.99-2.53%42938.1616259.752.08%
002999天禾股份6.5344.23-0.17-2.54%22468514579.86.57%
002898赛隆药业11.111289.39-0.29-2.54%591756519.225.84%
002855捷荣技术23.20-23.58-0.61-2.56%5349412377.292.17%
002815崇达技术9.4837.70-0.25-2.57%23093721758.143.60%
300050世纪鼎利6.70-16.53-0.18-2.62%29299719419.995.38%
300961深水海纳10.42-170.02-0.28-2.62%572225888.043.60%
002587奥拓电子6.93-389.64-0.19-2.67%38879526847.457.55%
872374云里物里33.0898.77-0.91-2.68%106583480.693.16%
603535嘉诚国际11.1723.83-0.31-2.70%329013654.011.02%
603813原尚股份12.24-51.80-0.34-2.70%94361146.061.05%
000006深振业A7.87-8.02-0.22-2.72%21011116525.621.56%
300317珈伟新能4.28-45.08-0.12-2.73%1938278247.542.34%
301177迪阿股份23.85636.00-0.67-2.73%256166050.056.40%
002197ST证通4.27-17.14-0.12-2.73%997074230.071.87%
002830名雕股份13.1043.41-0.37-2.75%110301448.421.65%
832469富恒新材11.6227.21-0.33-2.76%229662627.8912.34%
002583海能达18.31-117.27-0.52-2.76%1794608325376.614.00%
002369卓翼科技6.33-9.96-0.18-2.76%23277214580.964.12%
301618长联科技107.0086.95-3.05-2.77%74877950.944.65%
000040ST旭蓝1.40-5.88-0.04-2.78%2882284014.052.72%
831167鑫汇科24.4067.30-0.70-2.79%103612479.6243.60%
002456欧菲光13.70107.16-0.40-2.84%1979249270122.86.09%
300197节能铁汉2.37-3.87-0.07-2.87%51143512027.311.72%
002853皮阿诺10.0457.48-0.30-2.90%218012184.741.65%
002495佳隆股份2.33-3230.42-0.07-2.92%2931506733.7294.11%
002161远望谷5.9972.53-0.18-2.92%56996734522.557.99%
001283豪鹏科技45.7352.74-1.40-2.97%208259351.2713.60%
301110青木科技44.5642.27-1.37-2.98%3461515115.767.13%
300381溢多利7.48186.50-0.23-2.98%685675094.691.40%
002792通宇通讯16.56114.16-0.54-3.16%17684228938.965.64%
603336宏辉果蔬4.53254.85-0.15-3.21%1284085802.162.25%
001313粤海饲料7.24-457.64-0.24-3.21%440683180.442.02%
831175派诺科技18.3941.99-0.61-3.21%236874279.7095.88%
688049炬芯科技32.9554.08-1.10-3.23%34615.7111407.353.18%
300586美联新材7.88110.67-0.27-3.31%1237599804.152.32%
002888惠威科技19.17-765.45-0.66-3.33%5707510747.487.55%
300147香雪制药12.23-17.56-0.43-3.40%29117035178.164.43%
000637茂化实华3.91-10.59-0.14-3.46%843993312.892.29%
300533冰川网络24.00-13.69-0.87-3.50%11600527561.127.04%
300562乐心医疗14.6045.54-0.53-3.50%16934424484.8810.51%
000529广弘控股6.0525.19-0.22-3.51%1539919271.772.70%
837023芭薇股份16.2935.47-0.60-3.55%186252990.0065.44%
300094国联水产4.30-12.90-0.16-3.59%683651.129059.776.18%
002676顺威股份6.1092.59-0.23-3.63%1385798462.381.92%
300340科恒股份11.64-6.01-0.44-3.64%13076815071.597.27%
603863松炀资源25.92-31.48-0.98-3.64%342448901.131.67%
300568星源材质11.4959.78-0.44-3.69%40504346189.543.34%
300723一品红19.58-25.72-0.76-3.74%24400047010.635.84%
300415伊之密20.2015.97-0.79-3.76%10634521117.722.36%
002400省广集团8.2191.33-0.33-3.86%2360088191437.413.67%
300030阳普医疗6.71-19.05-0.27-3.87%1306718630.3914.80%
688627精智达78.1565.47-3.15-3.87%15430.7211939.547.25%
832110雷特科技34.8634.13-1.45-3.99%98563378.0388.19%
300572安车检测19.20-38.18-0.80-4.00%7280313831.523.97%
000007全新好6.9685.21-0.29-4.00%507133539.141.46%
002975博杰股份32.11-88.75-1.35-4.03%285069168.334.16%
300546雄帝科技17.95-1319.08-0.76-4.06%10528018594.437.91%
688148芳源股份5.59-5.81-0.24-4.12%114552.66339.2682.25%
873001纬达光电17.73111.35-0.77-4.16%276184837.4223.11%
000036华联控股5.37116.06-0.24-4.28%1680379037.161.13%
002824和胜股份16.9150.99-0.78-4.41%10140017143.735.36%
688573信宇人19.30-201.50-0.90-4.46%33011.046359.4247.07%
688361中科飞测94.483238.21-4.60-4.64%100693.391827.254.12%
002611东方精工13.3633.14-0.66-4.71%2993174380653.930.08%
300876蒙泰高新24.68-70.06-1.22-4.71%120312989.721.76%
836807奔朗新材10.2560.77-0.51-4.74%414244192.9923.56%
002875安奈儿13.82-28.45-0.70-4.82%10823214948.425.93%
002769普路通7.23-32.99-0.37-4.87%27617019655.868.31%
301628强达电路81.9359.39-4.31-5.00%1615013257.268.57%
870976视声智能24.5034.75-1.29-5.00%249405998.8759.67%
300634彩讯股份22.4047.43-1.20-5.08%30365566734.666.99%
603838四通股份6.32-97.11-0.34-5.11%557863554.351.74%
688603天承科技116.4191.35-6.33-5.16%5373.376246.8722.55%
688393安必平19.4556.71-1.12-5.44%15015.852921.5461.60%
301111粤万年青19.02177.86-1.14-5.65%6841913028.299.75%
688090瑞松科技62.86173.85-3.86-5.79%2039412797.172.17%
002816和科达20.90-27.68-1.29-5.81%302696363.963.03%
002681奋达科技6.01325.02-0.38-5.95%2064519122375.913.95%
300607拓斯达25.20-358.73-1.60-5.97%515253131581.216.60%
002076星光股份2.39-328.37-0.17-6.64%168365240426.2716.24%
002912中新赛克29.29-731.93-2.12-6.75%8194324189.115.05%
300735光弘科技32.3980.72-2.36-6.79%362998117076.14.79%
000573粤宏远A3.2421.62-0.26-7.43%860215.127315.513.59%
870866绿亨科技9.3243.89-0.76-7.54%504064625.9365.32%
002741光华科技21.66-69.82-1.80-7.67%771478165628.521.34%
002181粤传媒5.03-196.52-0.46-8.38%88859244320.667.83%
300206理邦仪器12.8547.81-1.21-8.61%45345557707.5613.32%
003040楚天龙13.34-196.74-1.37-9.31%37598950083.878.23%
000973佛塑科技7.3769.57-0.82-10.01%120146388729.7512.42%
301631C壹连152.3240.00-19.41-11.30%3900559907.3429.94%

转至创益通(300991)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。