中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
海正药业(600267)浙江省上涨家数:438下跌家数:250平均涨幅:+0.37%平均换手:1.45%总成交额:537.40亿元
更新时间：2024-11-25 10:10
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300772运达股份13.7422.43+1.40+11.35%23136031538.363.33%
605080浙江自然21.1918.77+1.93+10.02%274215695.041.94%
002095生意宝23.61-527.68+2.15+10.02%14668734598.855.83%
603015弘讯科技12.8564.95+1.17+10.02%324274166.870.80%
603178圣龙股份21.66205.69+1.97+10.01%6190813324.522.62%
603611诺力股份20.6811.54+1.88+10.00%14700130212.455.71%
003041真爱美家17.3831.67+1.58+10.00%263324540.31.92%
002131利欧股份2.98-67.39+0.27+9.96%1.089802E+07310548.218.63%
002103广博股份10.6036.38+0.96+9.96%758218036.982.01%
603520司太立10.49331.09+0.95+9.96%15250015289.864.45%
603088宁波精达8.6223.42+0.68+8.56%13859411667.363.18%
603822嘉澳环保49.01-22.32+3.68+8.12%2969214430.43.86%
300582英飞特13.88-90.09+0.98+7.60%21582029396.729.74%
873152天宏锂电25.25323.62+1.75+7.45%9201622824.5716.40%
836961西磁科技46.01142.55+3.01+7.00%5395224076.0626.16%
600576祥源文旅6.6754.08+0.40+6.38%34909523416.525.29%
603311金海高科11.2246.51+0.66+6.25%624936963.482.65%
688362甬矽电子29.05172.13+1.61+5.87%112059.832315.364.02%
603095越剑智能23.0080.13+1.22+5.60%308007020.481.67%
603726朗迪集团18.7622.42+0.91+5.10%342526315.271.84%
603823百合花10.5824.11+0.51+5.06%9735910380.592.37%
300078思创医惠3.72-3.66+0.17+4.79%58318022046.745.77%
301398星源卓镁51.8053.19+2.35+4.75%2049110312.998.57%
002403爱仕达15.98-23.46+0.65+4.24%39909961892.0613.43%
003036泰坦股份12.9030.40+0.52+4.20%20416926721.959.45%
300710万隆光电19.64180.14+0.79+4.19%140542692.281.58%
300076GQY视讯7.14-78.70+0.28+4.08%22970615976.995.42%
688577浙海德曼35.33122.76+1.38+4.06%3878.311346.6720.51%
605228神通科技9.9287.15+0.38+3.98%847038358.852.00%
002032苏泊尔52.7018.77+1.89+3.72%128036689.180.16%
603607京华激光16.8328.20+0.59+3.63%323325385.611.81%
002115三维通信6.15-77.50+0.21+3.54%30139418543.354.01%
603186华正新材30.80-45.26+1.05+3.53%293288850.222.07%
603218日月股份12.2619.90+0.41+3.46%12041614821.111.17%
600176中国巨石10.8322.77+0.36+3.44%25099327165.630.63%
600070*ST富润1.84-1.72+0.06+3.37%25215454.040.50%
605018长华集团8.3727.75+0.27+3.33%157661302.650.34%
603076乐惠国际22.78118.63+0.73+3.31%54241224.670.45%
600235民丰特纸5.9726.08+0.19+3.29%716734273.762.04%
603171税友股份30.26128.40+0.95+3.24%4628614161.371.14%
301073君亭酒店22.15173.21+0.68+3.17%331837349.813.87%
301119正强股份24.7629.45+0.72+3.00%164374065.811.98%
301066万事利10.7052.76+0.31+2.98%195852082.531.04%
300795米奥会展17.3422.91+0.50+2.97%68491174.530.51%
300992泰福泵业21.2155.33+0.61+2.96%3302687.910.46%
688005容百科技37.67223.54+1.05+2.87%51369.8919346.671.63%
300994久祺股份11.5128.71+0.32+2.86%171011933.580.73%
002144宏达高科10.8124.77+0.30+2.85%138851483.431.02%
688611杭州柯林35.9266.03+0.97+2.78%3884.651377.4930.35%
603657春光科技13.52-182.58+0.36+2.74%213522846.121.58%
000705浙江震元8.2950.06+0.22+2.73%463693814.291.64%
605180华生科技12.8646.02+0.34+2.72%116411486.710.69%
301539宏鑫科技20.0753.71+0.53+2.71%96691914.772.61%
300283温州宏丰6.46-74.24+0.17+2.70%764854935.052.49%
605259绿田机械15.6115.92+0.41+2.70%95811494.510.56%
601609金田股份5.8019.90+0.15+2.65%782214550.310.53%
300839博汇股份7.35-3.63+0.19+2.65%226951650.520.94%
603282亚光股份16.2619.81+0.42+2.65%65881066.271.03%
688571杭华股份6.6019.63+0.17+2.64%22490.211472.010.54%
300314戴维医疗12.0739.45+0.31+2.64%189592278.051.00%
605255天普股份13.2969.33+0.34+2.63%5522728.70.41%
603538美诺华13.43144.74+0.34+2.60%131551752.710.62%
688565力源科技6.72-13.84+0.17+2.60%12879.38861.51760.86%
300349金卡智能13.4913.81+0.34+2.59%494646604.841.34%
301032新柴股份10.3633.69+0.26+2.57%191141944.271.20%
605055迎丰股份5.2057.18+0.13+2.56%11517593.810.26%
836395朗鸿科技16.8336.57+0.42+2.56%167782827.9632.96%
002637赞宇科技10.5352.99+0.26+2.53%929369701.522.10%
002574明牌珠宝4.9746.45+0.12+2.47%262521296.550.50%
002849威星智能18.83112.06+0.45+2.45%334126256.611.76%
600987航民股份7.1210.25+0.17+2.45%362512564.510.36%
301550斯菱股份59.4136.35+1.41+2.43%1760010300.196.40%
605507国邦医药21.7817.33+0.51+2.40%197564303.790.65%
603908牧高笛25.2026.38+0.58+2.36%338228492.5293.62%
002756永兴材料47.5019.32+1.09+2.35%5319525215.421.37%
301081严牌股份8.7828.13+0.20+2.33%127311114.590.65%
002154报喜鸟3.9710.38+0.09+2.32%1318815191.641.12%
301237和顺科技24.32-69.82+0.55+2.31%2023487.940.54%
300718长盛轴承18.2223.38+0.41+2.30%264104776.271.36%
001358兴欣新材23.2438.13+0.51+2.24%63711477.492.07%
301225恒勃股份27.7123.39+0.60+2.21%2797768.870.93%
300558贝达药业50.4545.94+1.09+2.21%4900424882.461.17%
600232金鹰股份5.6134.40+0.12+2.19%197571098.610.54%
300234开尔新材5.2033.73+0.11+2.16%401492049.521.17%
688360德马科技16.6023.75+0.35+2.15%13643.52234.3510.78%
301335天元宠物20.4332.57+0.43+2.15%3076623.120.62%
605166聚合顺10.9412.32+0.23+2.15%112521224.520.36%
600933爱柯迪15.7714.57+0.33+2.14%6982611060.460.71%
300611美力科技10.5525.36+0.22+2.13%191392002.661.29%
603177德创环保8.36-77.73+0.17+2.08%132711100.280.65%
605008长鸿高科12.4084.01+0.25+2.06%98431216.670.15%
002779中坚科技59.96205.61+1.20+2.04%6877241087.835.81%
301222浙江恒威27.5123.25+0.55+2.04%44781225.551.53%
001336楚环科技19.0846.20+0.38+2.03%55831057.151.96%
300984金沃股份24.9972.46+0.49+2.00%2288571.50.50%
002915中欣氟材12.24-20.76+0.24+2.00%8771510704.533.04%
002712思美传媒5.67-22.66+0.11+1.98%1731089733.3113.20%
605138盛泰集团5.70190.85+0.11+1.97%11162633.680.20%
301459丰茂股份39.5622.59+0.76+1.96%43951716.062.20%
003017大洋生物19.3126.55+0.37+1.95%4707904.220.70%
002570贝因美4.7072.64+0.09+1.95%44103620804.924.08%
688616西力科技10.9919.71+0.21+1.95%7823.88853.86140.44%
603558健盛集团9.9811.06+0.19+1.94%9147908.480.25%
600768宁波富邦9.48118.50+0.18+1.94%112251060.080.84%
300727润禾材料26.8937.70+0.51+1.93%72191928.360.63%
603222济民健康7.46-47.69+0.14+1.91%581804325.751.11%
603303得邦照明11.8515.87+0.22+1.89%94811127.20.20%
603010万盛股份10.2843.92+0.19+1.88%154051580.960.32%
300878维康药业18.61-80.94+0.34+1.86%121052238.71.56%
300412迦南科技4.38-69.85+0.08+1.86%556692439.571.19%
301077星华新材23.7220.34+0.43+1.85%75451780.121.76%
002012凯恩股份5.5383241.40+0.10+1.84%312291722.050.67%
605155西大门9.9618.67+0.18+1.84%7246716.90.38%
603338浙江鼎力54.9813.69+0.98+1.81%3631119936.170.72%
300945曼卡龙10.1229.90+0.18+1.81%331643351.791.39%
002404嘉欣丝绸6.2317.41+0.11+1.80%321771995.340.71%
002370亚太药业3.40-128.09+0.06+1.80%1079273645.881.73%
300743天地数码15.8927.16+0.28+1.79%197513109.281.52%
603948建业股份19.4212.94+0.34+1.78%1419274.50.09%
603685晨丰科技12.5725.90+0.22+1.78%5858735.20.43%
603877太平鸟13.8020.42+0.24+1.77%342234702.670.73%
603610麒盛科技9.7820.60+0.17+1.77%148241440.90.41%
603665康隆达16.78-10.72+0.29+1.76%268584526.331.68%
605179一鸣食品9.96168.53+0.17+1.74%7412734.690.18%
603272联翔股份14.07-57.71+0.24+1.74%50397011.19%
603839安正时尚5.90-159.21+0.10+1.72%481752817.451.21%
000411英特集团10.7111.70+0.18+1.71%143521529.150.45%
301097天益医疗45.52302.01+0.76+1.70%28381301.321.55%
002522浙江众成4.2062.83+0.07+1.69%508532130.40.59%
301055张小泉13.8765.47+0.23+1.69%72961005.980.47%
301019宁波色母15.1518.47+0.25+1.68%3805572.80.48%
603617君禾股份6.0641.49+0.10+1.68%358282161.50.94%
688819天能股份29.0013.70+0.47+1.65%9805.712833.5630.10%
603231索宝蛋白16.6725.26+0.27+1.65%5872973.691.23%
603980吉华集团4.33-57.76+0.07+1.64%283971221.430.42%
603500祥和实业6.8545.56+0.11+1.63%189411293.760.56%
601339百隆东方5.6523.29+0.09+1.62%736304107.050.49%
300849锦盛新材12.62-317.90+0.20+1.61%98001227.890.81%
603238诺邦股份11.3620.63+0.18+1.61%6380720.170.36%
002641公元股份4.4823.70+0.07+1.59%365361623.220.32%
300519新光药业14.1252.01+0.22+1.58%80861137.810.71%
603677奇精机械12.8542.71+0.20+1.58%86401103.010.45%
002634棒杰股份3.87-6.05+0.06+1.57%452511750.061.01%
002006精工科技15.5460.98+0.24+1.57%19024329490.874.18%
301057汇隆新材14.3747.25+0.22+1.55%205772937.142.50%
603165荣晟环保11.7910.81+0.18+1.55%106541247.820.39%
300144宋城演艺9.20217.79+0.14+1.55%12412811408.420.53%
002687乔治白4.6017.65+0.07+1.55%367031676.560.89%
603048浙江黎明14.4639.98+0.22+1.54%6822980.491.81%
301359东南电子23.6946.46+0.36+1.54%52551236.582.01%
600668尖峰集团10.55101.16+0.16+1.54%153901615.650.45%
600857宁波中百7.26-92.05+0.11+1.54%140341009.340.63%
605066天正电气5.9625.88+0.09+1.53%221231310.60.44%
603316诚邦股份5.30-15.67+0.08+1.53%266051399.431.01%
300329海伦钢琴6.04-15.34+0.09+1.51%240971448.760.96%
603889新澳股份6.7711.69+0.10+1.50%13991944.260.20%
300637扬帆新材10.84-23.58+0.16+1.50%313223384.271.34%
605068明新旭腾13.6378.77+0.20+1.49%6595894.960.41%
600352浙江龙盛10.2816.83+0.15+1.48%859038784.3690.26%
300863卡倍亿42.5031.04+0.62+1.48%116574958.010.98%
002942新农股份14.4583.77+0.21+1.47%4744681.020.34%
001278一彬科技16.5425.18+0.24+1.47%4715777.230.93%
300897山科智能22.1123.00+0.32+1.47%3494764.60.56%
603700宁水集团10.3824.92+0.15+1.47%8339860.070.41%
300695兆丰股份41.6520.14+0.60+1.46%1547642.090.22%
603075热威股份19.5927.60+0.28+1.45%4424860.561.11%
600526菲达环保4.9016.95+0.07+1.45%444252170.950.62%
300911亿田智能26.63-521.48+0.38+1.45%74341975.940.58%
600152维科技术7.09-89.70+0.10+1.43%19765914261.283.74%
301388欣灵电气22.93129.10+0.32+1.42%52411194.171.92%
601177杭齿前进8.6015.40+0.12+1.42%143021219.180.36%
001211双枪科技18.71213.66+0.26+1.41%3488650.450.50%
301448开创电气21.6633.98+0.30+1.40%53861154.381.13%
603926铁流股份9.4022.85+0.13+1.40%7661715.510.33%
688255凯尔达25.3173.65+0.35+1.40%8966.342209.2161.28%
688203海正生材10.1751.89+0.14+1.40%4213.53425.88190.36%
603373安邦护卫31.2425.96+0.43+1.40%94492906.93.52%
301469恒达新材24.7631.39+0.34+1.39%46121139.431.35%
002520日发精机5.11-4.47+0.07+1.39%845864268.911.31%
300439美康生物10.9616.77+0.15+1.39%220322413.470.76%
688184帕瓦股份15.35-4.79+0.21+1.39%3284.24502.04840.32%
002532天山铝业8.1210.34+0.11+1.37%1124299113.720.27%
301008宏昌科技19.9430.70+0.27+1.37%5000989.230.52%
300244迪安诊断12.56-84.81+0.17+1.37%11756915112.692.34%
301065本立科技19.9734.06+0.27+1.37%4937982.51.08%
605500森林包装7.4315.50+0.10+1.36%6075449.040.15%
301201诚达药业21.5547.50+0.29+1.36%72861569.360.84%
601877正泰电器22.3211.44+0.30+1.36%404158998.180.19%
003011海象新材17.16-19.26+0.23+1.36%75011281.160.98%
605177东亚药业18.7526.61+0.25+1.35%60161120.490.52%
301390经纬股份30.7831.90+0.41+1.35%2186669.360.75%
601018宁波港3.7715.44+0.05+1.34%1771046643.720.11%
002863今飞凯达4.5435.43+0.06+1.34%383241730.430.64%
600177雅戈尔7.6610.90+0.10+1.32%703855362.440.15%
600596新安股份8.44112.60+0.11+1.32%341392866.310.26%
603266天龙股份17.7032.84+0.23+1.32%194123434.770.98%
002563森马服饰6.1715.91+0.08+1.31%338422080.630.15%
603995甬金股份18.669.48+0.24+1.30%91661703.70.25%
605378野马电池17.1921.99+0.22+1.30%92961599.750.50%
000909ST数源5.48-7.94+0.07+1.29%191661041.080.44%
601579会稽山11.0330.07+0.14+1.29%281553090.820.59%
603811诚意药业7.8815.53+0.10+1.29%173621364.090.53%
300998宁波方正15.09-72.63+0.19+1.28%97091458.931.32%
603172万丰股份14.3370.83+0.18+1.27%4901699.590.98%
301056森赫股份8.7722.02+0.11+1.27%7890687.160.45%
301218华是科技24.00112.57+0.30+1.27%1215228842.13%
600261阳光照明3.2219.22+0.04+1.26%442951417.550.33%
300729乐歌股份16.9115.10+0.21+1.26%5876798411.99%
300643万通智控12.9224.85+0.16+1.25%120211544.510.52%
603116红蜻蜓6.47-437.55+0.08+1.25%393132528.840.68%
603600永艺股份11.3512.07+0.14+1.25%6688756.050.22%
300920润阳科技18.8045.24+0.23+1.24%3432644.070.52%
603320迪贝电气14.7426.28+0.18+1.24%77771142.390.59%
301345涛涛车业60.1817.50+0.73+1.23%1300781.340.44%
688075安旭生物40.6557.08+0.49+1.22%2663.231073.3010.21%
600796钱江生化5.0221.76+0.06+1.21%16219809.440.54%
603789星光农机8.37-19.58+0.10+1.21%156801302.550.60%
002381双箭股份6.7112.58+0.08+1.21%186841251.30.58%
603551奥普科技10.9115.02+0.13+1.21%6061655.810.15%
605003众望布艺18.576.29+0.22+1.20%35986640.33%
600173卧龙地产4.2686.26+0.05+1.19%240551017.760.34%
603001奥康国际5.97-17.23+0.07+1.19%224891339.420.56%
688581安杰思61.1818.22+0.71+1.17%1866.541138.8280.46%
603173福斯达24.2515.19+0.28+1.17%66991619.531.35%
603216梦天家居10.4025.06+0.12+1.17%9606994.381.69%
002332仙琚制药12.1519.33+0.14+1.17%399974847.770.41%
002758浙农股份8.7115.04+0.10+1.16%128541117.420.25%
605088冠盛股份23.5714.57+0.27+1.16%2889067731.67%
001333光华股份18.4021.54+0.21+1.15%2921535.720.66%
603181皇马科技10.5316.50+0.12+1.15%5062533.170.09%
603089正裕工业8.8149.35+0.10+1.15%7570665.330.34%
300626华瑞股份9.70-20.77+0.11+1.15%126491218.010.71%
002133广宇集团2.66-7.57+0.03+1.14%436711157.060.57%
603321梅轮电梯7.1016.19+0.08+1.14%8667610.940.28%
300837浙矿股份21.5931.56+0.24+1.12%2327500.850.33%
002801微光股份22.6138.49+0.25+1.12%56881282.90.49%
603506南都物业9.1012.99+0.10+1.11%7037636.630.37%
603301振德医疗22.8329.62+0.25+1.11%79861815.890.30%
300512中亚股份7.32161.64+0.08+1.10%155001121.450.47%
301095广立微60.61141.82+0.66+1.10%2494315215.342.32%
300898熊猫乳品21.2124.97+0.23+1.10%75061584.620.65%
002931锋龙股份12.99-248.28+0.14+1.09%156262015.420.84%
605077华康股份15.0716.25+0.16+1.07%127341916.170.43%
605369拱东医疗30.1729.30+0.32+1.07%1520458.570.10%
001225和泰机电32.1529.70+0.34+1.07%9563060.45%
603788宁波高发14.3315.68+0.15+1.06%97801397.110.44%
002188中天服务4.80383.47+0.05+1.05%282251352.081.17%
603239浙江仙通12.6018.61+0.13+1.04%92591162.070.34%
600982宁波能源3.8912.37+0.04+1.04%410351586.880.37%
300893松原股份30.2325.19+0.31+1.04%3049920.670.27%
300068南都电源17.71-88.24+0.18+1.03%26738347478.423.22%
002730电光科技7.9027.60+0.08+1.02%11260884.950.33%
002284亚太股份7.9737.58+0.08+1.01%443273512.020.61%
688306均普智能6.00-44.38+0.06+1.01%55393.853293.7151.18%
002164宁波东力5.0751.11+0.05+1.00%388611947.640.81%
002860星帅尔9.1916.96+0.09+0.99%9220842.480.31%
002173创新医疗8.17-75.24+0.08+0.99%958797914.812.30%
300111向日葵3.086597.88+0.03+0.98%735702257.660.66%
600798宁波海运3.13-195.34+0.03+0.97%436571355.260.36%
603093南华期货11.8015.59+0.11+0.94%143341685.140.23%
300784利安科技62.4748.53+0.58+0.94%45762827.753.25%
603709中源家居10.89-217.44+0.10+0.93%4639496.160.37%
603070万控智造12.0549.33+0.11+0.92%6454773.810.75%
688789宏华数科70.2421.37+0.64+0.92%2898.432028.2530.24%
603213镇洋发展8.8115.73+0.08+0.92%6194543.980.14%
600032浙江新能7.7726.11+0.07+0.91%226581759.460.09%
603618杭电股份5.5628.29+0.05+0.91%514902836.130.74%
002224三力士4.5091.98+0.04+0.90%233261046.430.29%
002440闰土股份6.7780.45+0.06+0.89%189091277.640.20%
002940昂利康13.7035.20+0.12+0.88%94741290.880.51%
300587天铁股份4.60-9.16+0.04+0.88%694723206.270.75%
601567三星医疗32.4720.55+0.28+0.87%214286909.070.15%
301113雅艺科技25.55890.53+0.22+0.87%3301840.841.79%
603033三维股份14.10326.83+0.12+0.86%392115407.510.39%
002479富春环保4.7012.48+0.04+0.86%303941418.060.35%
002569ST步森9.46-28.40+0.08+0.85%8712819.720.62%
301507民生健康13.1051.82+0.11+0.85%135231766.091.22%
300539横河精密11.9286.63+0.10+0.85%305483601.741.78%
603229奥翔药业8.3526.92+0.07+0.85%323622699.180.39%
300649杭州园林11.93-71.79+0.10+0.85%98601169.080.93%
688296和达科技12.12-136.32+0.10+0.83%7022.11844.42440.65%
003026中晶科技36.38-2748.99+0.30+0.83%123424499.391.90%
002552宝鼎科技12.1324.27+0.10+0.83%96171165.50.30%
001367海森药业27.2523.37+0.22+0.81%37101008.331.42%
300894火星人13.63139.89+0.11+0.81%309124181.421.05%
002677浙江美大7.4423.17+0.06+0.81%13066967.110.22%
603208江山欧派18.6812.63+0.15+0.81%2752512.070.16%
605005合兴股份16.1924.71+0.13+0.81%2985480.930.07%
603055台华新材11.2913.57+0.09+0.80%187772119.360.21%
301203国泰环保29.1118.33+0.23+0.80%2064599.880.47%
603081大丰实业10.20141.56+0.08+0.79%125901286.90.31%
001238浙江正特25.86193.65+0.20+0.78%1549399.230.48%
603091众鑫股份42.6814.12+0.33+0.78%40761734.052.03%
603799华友钴业32.6816.52+0.25+0.77%16667855086.530.99%
605020永和股份17.3939.35+0.13+0.75%73011273.050.19%
688767博拓生物30.8231.52+0.23+0.75%2067.87633.40670.19%
003030祖名股份14.78-392.04+0.11+0.75%95151401.661.17%
603040新坐标23.1614.97+0.17+0.74%56471302.670.42%
603767中马传动12.3467.06+0.09+0.73%187052292.680.61%
002633申科股份12.64-428.65+0.09+0.72%110071384.350.74%
301309万得凯26.7218.28+0.19+0.72%1366364.010.55%
002767先锋电子14.29-264.72+0.10+0.70%145322071.361.12%
603045福达合金12.9635.91+0.09+0.70%102941330.360.76%
002937兴瑞科技17.3019.11+0.12+0.70%136182339.10.46%
002003伟星股份13.0923.56+0.09+0.69%250413274.070.25%
301353普莱得27.6729.37+0.19+0.69%1824502.260.73%
688215瑞晟智能21.9683.74+0.15+0.69%1395.96306.16850.35%
002718友邦吊顶13.25-40.66+0.09+0.68%3619476.490.55%
600059古越龙山8.8720.31+0.06+0.68%284002512.090.31%
300673佩蒂股份14.9221.48+0.10+0.67%139902076.770.86%
002250联化科技5.97-15.22+0.04+0.67%595883550.310.66%
000913钱江摩托16.5116.70+0.11+0.67%258134253.480.56%
600330天通股份7.5354.63+0.05+0.67%766265750.150.62%
002034旺能环境15.0610.70+0.10+0.67%107271606.250.25%
000795英洛华12.0664.82+0.08+0.67%1089512128210.39.61%
300553集智股份27.27178.55+0.18+0.66%47841301.260.89%
001222源飞宠物13.6818.45+0.09+0.66%78391074.31.00%
603085天成自控9.13155.76+0.06+0.66%142401293.060.38%
873690捷众科技22.8526.71+0.15+0.66%93842184.9244.14%
688288鸿泉物联16.81-25.74+0.11+0.66%6525.551093.120.65%
603897长城科技21.4314.94+0.14+0.66%146473128.960.71%
600572康恩贝4.6224.39+0.03+0.65%1066274929.790.42%
002443金洲管道6.2118.07+0.04+0.65%204461264.650.39%
688032禾迈股份125.8145.52+0.81+0.65%5281.3896652.2170.85%
301216万凯新材10.94-41.15+0.07+0.64%92771013.660.33%
002318久立特材23.5516.14+0.15+0.64%184264370.320.19%
002615哈尔斯7.8511.38+0.05+0.64%304492384.481.00%
605011杭州热电22.2040.65+0.14+0.63%142343124.280.36%
002489浙江永强3.1815.11+0.02+0.63%1342714259.550.70%
300943春晖智控13.1345.94+0.08+0.61%103211348.850.77%
300441鲍斯股份8.336.63+0.05+0.60%306952541.450.49%
300451创业慧康5.05-4034.82+0.03+0.60%31667316204.872.33%
600051宁波联合6.8019.76+0.04+0.59%239751625.970.77%
301252同星科技29.2827.79+0.17+0.58%127093745.733.90%
605337李子园10.3819.96+0.06+0.58%132311375.650.34%
603289泰瑞机器8.7154.65+0.05+0.58%124901082.590.43%
688310迈得医疗12.2857.19+0.07+0.57%4521.41553.00220.27%
300796贝斯美10.60322.76+0.06+0.57%233132444.720.65%
605009豪悦护理39.0314.33+0.22+0.57%50111949.350.32%
605162新中港7.1918.76+0.04+0.56%141871014.90.35%
001380华纬科技21.7119.11+0.12+0.56%60781315.61.02%
601599浙文影业3.6535.50+0.02+0.55%841803046.770.73%
300838浙江力诺13.0835.15+0.07+0.54%5878763.930.58%
301096百诚医药39.8520.52+0.21+0.53%74762979.891.08%
002493荣盛石化9.4949.86+0.05+0.53%750647106.360.08%
300817双飞集团13.2947.98+0.07+0.53%97351287.310.78%
002586*ST围海1.93-16.59+0.01+0.52%30102580.10.34%
301052果麦文化27.0876.50+0.14+0.52%238246329.252.97%
002468申通快递9.7619.35+0.05+0.51%464814525.120.31%
600283钱江水利9.8423.21+0.05+0.51%732867061.281.48%
002375亚厦股份4.0221.17+0.02+0.50%332931335.260.25%
603997继峰股份12.31-32.32+0.06+0.49%113821400.620.09%
301198喜悦智行10.33461.41+0.05+0.49%130601343.81.68%
688701卓锦股份6.27-8.00+0.03+0.48%4815.05301.06650.36%
001256炜冈科技18.9727.82+0.09+0.48%202473865.964.95%
603917合力科技12.66503.44+0.06+0.48%167082103.040.82%
603298杭叉集团16.8911.09+0.08+0.48%237634036.790.18%
605268王力安防8.5196.44+0.04+0.47%121511031.340.28%
002562兄弟科技4.35-31.79+0.02+0.46%618442675.760.88%
300882万胜智能15.2826.42+0.07+0.46%127691938.420.48%
002206海利得4.4413.82+0.02+0.45%568312517.780.62%
002648卫星化学17.9311.96+0.08+0.45%332045946.430.10%
688307中润光学24.7435.63+0.11+0.45%4840.341188.4340.85%
002135东南网架4.5323.36+0.02+0.44%281241267.040.27%
002664信质集团13.6934.65+0.06+0.44%208092829.040.52%
603701德宏股份13.87177.72+0.06+0.43%48506710.19%
600226亨通股份2.3437.48+0.01+0.43%665091545.250.22%
300306远方信息11.7833.41+0.05+0.43%175802059.421.12%
301279金道科技21.5050.54+0.09+0.42%56671212.171.97%
002364中恒电气7.2142.77+0.03+0.42%368292644.730.66%
000967盈峰环境4.9331.29+0.02+0.41%573032807.620.18%
688379华光新材22.4924.27+0.09+0.40%3577.63801.01020.40%
603071物产环能12.649.25+0.05+0.40%6374805.710.27%
300813泰林生物21.11242.39+0.08+0.38%77031625.261.29%
601528瑞丰银行5.415.56+0.02+0.37%665883593.20.39%
002632道明光学8.3131.10+0.03+0.36%427793523.310.74%
605303园林股份8.33-11.27+0.03+0.36%8218682.950.51%
301295美硕科技22.4269.55+0.08+0.36%3281731.311.14%
002196方正电机5.67212.85+0.02+0.35%623573525.31.27%
002099海翔药业5.75-25.19+0.02+0.35%378152179.40.23%
300469信息发展29.07-39.24+0.10+0.35%6702419440.332.85%
002725跃岭股份11.84-129.56+0.04+0.34%337953996.761.59%
600671ST目药8.94-75.02+0.03+0.34%94183.740.08%
301053远信工业21.3047.74+0.07+0.33%3866820.450.49%
605336帅丰电器12.2423.76+0.04+0.33%225832752.731.23%
603931格林达25.1130.63+0.08+0.32%145853672.890.73%
000631顺发恒业3.1463.96+0.01+0.32%1543244796.730.64%
002629仁智股份3.15-50.47+0.01+0.32%674352115.961.95%
830974凯大催化9.581182.93+0.03+0.31%217912091.0342.04%
300702天宇股份16.30129.86+0.05+0.31%89801466.970.43%
601116三江购物9.8835.08+0.03+0.30%214972125.640.39%
603391力聚热能40.5911.03+0.12+0.30%38101544.861.71%
603008喜临门17.3415.88+0.05+0.29%114791990.210.30%
002590万安科技14.1327.83+0.04+0.28%465896569.941.02%
603260合盛硅业57.9636.20+0.16+0.28%73594283.310.06%
001228永泰运22.1323.30+0.06+0.27%107352384.081.96%
002534西子洁能11.6320.69+0.03+0.26%119531388.220.16%
600273嘉化能源8.2410.83+0.02+0.24%20511116980.151.47%
601022宁波远洋8.3420.99+0.02+0.24%245392041.120.99%
605377华旺科技12.5410.09+0.03+0.24%105731321.770.23%
300901中胤时尚12.55-105.80+0.03+0.24%118801483.070.50%
002602ST华通4.2835.52+0.01+0.23%59435825495.840.86%
688079美迪凯8.65-41.45+0.02+0.23%16665.851429.1510.42%
601002晋亿实业4.4167.40+0.01+0.23%321281412.660.34%
002244滨江集团8.8316.26+0.02+0.23%655125772.50.24%
605277新亚电子13.3531.84+0.03+0.23%229983046.340.73%
002056横店东磁13.5220.15+0.03+0.22%581377859.760.36%
300488恒锋工具24.1729.60+0.05+0.21%45291091.260.33%
600699均胜电子16.0218.11+0.03+0.19%7058311334.250.52%
688348昱能科技55.0145.41+0.10+0.18%7142.823934.9090.89%
600023浙能电力5.5310.22+0.01+0.18%1149266343.60.09%
603237五芳斋17.6125.89+0.03+0.17%3862680.730.32%
603129春风动力143.3816.87+0.24+0.17%37455353.060.25%
603505金石资源24.2541.54+0.04+0.17%122492966.950.20%
601137博威合金18.4110.06+0.03+0.16%5676710364.520.73%
605007五洲特纸12.9310.59+0.02+0.15%4262549.670.11%
301607富特科技39.2952.29+0.06+0.15%38451508.51.72%
600814杭州解百6.7620.14+0.01+0.15%202611363.980.28%
603578三星新材13.83104.68+0.02+0.14%97961352.030.54%
603568伟明环保20.9813.82+0.03+0.14%128292687.490.08%
605158华达新材8.8118.76+0.01+0.11%154011348.290.30%
605555德昌股份18.7919.42+0.02+0.11%67241261.810.50%
605566福莱蒽特19.34182.28+0.02+0.10%130212535.982.09%
603733仙鹤股份19.4412.49+0.02+0.10%87511697.180.12%
300461田中精机20.63-109.28+0.02+0.10%80721656.830.98%
603896寿仙谷21.5218.25+0.02+0.09%54241166.220.27%
002001新和成21.7214.62+0.02+0.09%7068215311.930.23%
603606东方电缆54.3833.68+0.05+0.09%2382312989.330.35%
601882海天精工21.9020.80+0.02+0.09%79661747.580.15%
603661恒林股份33.2028.31+0.03+0.09%38871291.30.28%
002020京新药业12.2914.67+0.01+0.08%351904327.310.54%
605056咸亨国际12.5138.84+0.01+0.08%123931546.630.31%
002048宁波华翔13.1811.85+0.01+0.08%387075073.770.74%
300118东方日升13.48-10.41+0.01+0.07%16462422025.531.78%
603310巍华新材18.2724.80+0.01+0.05%111272032.791.64%
603556海兴电力37.2716.48+0.02+0.05%159385921.750.33%
688092爱科科技21.5024.31+0.01+0.05%5324.51143.010.64%
603605珀莱雅88.7024.29+0.03+0.03%1414812560.650.36%
600052东望时代4.9527.940.000.00%694193409.380.82%
600126杭钢股份4.04-38.970.000.00%656942655.230.19%
600267海正药业8.35-498.290.000.00%418933498.270.35%
600477杭萧钢构2.7525.980.000.00%984212690.150.42%
600114东睦股份15.8326.540.000.00%5244582510.85%
002011盾安环境11.0013.840.000.00%334893679.740.37%
002082万邦德6.0736.740.000.00%382392326.610.62%
002120韵达股份7.7912.090.000.00%717135596.350.25%
002263大东南2.691125.110.000.00%1578874211.090.84%
002266浙富控股3.3321.330.000.00%945153156.930.19%
002322理工能科13.3116.900.000.00%131281740.110.36%
002418康盛股份2.50-172.000.000.00%1005782501.070.89%
300163ST先锋2.19-10.190.000.00%497601088.381.19%
002795永和智控4.66-10.420.000.00%617432856.221.42%
300459汤姆猫6.22-22.280.000.00%3190023202716.810.07%
603557ST起步2.24-2.820.000.00%7736174.710.14%
603225新凤鸣10.9017.590.000.00%240732629.340.16%
603105芯能科技8.7419.820.000.00%240532096.260.48%
601916浙商银行2.855.150.000.00%49064214014.730.23%
603583捷昌驱动21.3926.48-0.01-0.05%388308262.61.02%
001306夏厦精密58.4257.60-0.03-0.05%90255239.25.82%
300203聚光科技16.76-261.39-0.01-0.06%215013600.780.48%
301193家联科技16.1262.56-0.01-0.06%4760767.530.49%
600216浙江医药15.9515.68-0.01-0.06%527728384.780.55%
002019亿帆医药11.62-42.97-0.01-0.09%323173757.30.38%
831906舜宇精工21.90110.84-0.02-0.09%124562715.0213.75%
002444巨星科技27.3615.51-0.03-0.11%280957711.420.24%
603277银都股份23.8417.36-0.03-0.13%2705643.40.06%
603687大胜达7.8345.19-0.01-0.13%300272354.240.55%
002508老板电器21.8813.23-0.03-0.14%233205128.230.25%
600927永安期货13.7534.00-0.02-0.15%112111544.890.21%
603103横店影视13.29-160.14-0.02-0.15%96131271.660.15%
002434万里扬6.5436.28-0.01-0.15%568193694.70.43%
603195公牛集团71.3521.35-0.11-0.15%52633777.770.04%
603219富佳股份12.7233.80-0.02-0.16%207562635.250.37%
300953震裕科技67.1543.05-0.11-0.16%58343918.240.86%
605116奥锐特21.0825.13-0.04-0.19%69281464.660.17%
000739普洛药业15.6917.09-0.03-0.19%163972576.630.14%
605580恒盛能源9.6018.25-0.02-0.21%110991058.430.40%
688109品茗科技27.8654.56-0.06-0.21%3519.21974.08560.45%
002126银轮股份18.3919.80-0.04-0.22%257414727.010.33%
002061浙江交科4.197.63-0.01-0.24%1266555296.60.49%
600683京投发展4.18-1.97-0.01-0.24%330551378.670.45%
601108财通证券8.0216.75-0.02-0.25%17092013760.490.37%
301141中科磁业43.69261.33-0.11-0.25%3588615423.338.06%
000607华媒控股3.9473.18-0.01-0.25%646582540.60.74%
002427尤夫股份3.91-39.08-0.01-0.26%292601141.440.30%
600790轻纺城3.8929.36-0.01-0.26%637982486.060.44%
300270中威电子7.39-31.48-0.02-0.27%420383090.651.64%
300357我武生物22.1237.09-0.06-0.27%159443537.980.33%
002043兔宝宝11.0512.86-0.03-0.27%396294366.270.54%
688606奥泰生物69.0519.80-0.19-0.27%1330.78918.42060.17%
300550和仁科技14.09137.38-0.04-0.28%100271414.170.38%
300669沪宁股份20.79108.97-0.06-0.29%4288887.740.24%
300360炬华科技16.8212.24-0.05-0.30%291664881.390.58%
605060联德股份16.5420.66-0.05-0.30%4654766.960.19%
603806福斯特16.2525.27-0.05-0.31%486467925.10.19%
688320禾川科技37.48-62.74-0.12-0.32%44070.0415988.844.17%
300969恒帅股份82.7530.71-0.27-0.33%63315190.270.91%
003025思进智能14.7518.86-0.05-0.34%196392896.170.99%
603379三美股份31.9232.34-0.11-0.34%109043488.740.18%
000963华东医药34.9819.10-0.13-0.37%4456515631.810.25%
600926杭州银行13.404.85-0.05-0.37%9063912173.140.16%
601921浙版传媒7.7015.80-0.03-0.39%657025045.571.56%
600160巨化股份20.5138.07-0.08-0.39%6622813654.840.25%
301567贝隆精密46.4880.76-0.19-0.41%47282183.692.63%
600512腾达建设2.4168.63-0.01-0.41%834862009.030.53%
002142宁波银行23.885.86-0.10-0.42%6911116540.850.11%
002203海亮股份9.4218.33-0.04-0.42%165421561.890.09%
300746汉嘉设计13.40-819.08-0.06-0.45%192062564.710.87%
002896中大力德31.2264.86-0.14-0.45%160954985.441.06%
300478杭州高新10.70-39.35-0.05-0.47%9267993.860.75%
000559万向钱潮6.3522.51-0.03-0.47%1220427740.420.37%
688623双元科技56.5134.92-0.27-0.48%296.33168.12130.18%
300879大叶股份14.50-21.74-0.07-0.48%187982717.670.97%
002686亿利达5.70255.80-0.03-0.52%433392470.050.83%
000156华数传媒7.3426.68-0.04-0.54%534963906.190.31%
301356天振股份18.30-16.49-0.10-0.54%4629847.250.84%
002415海康威视29.8520.62-0.17-0.57%9794229277.980.11%
600521华海药业17.4122.40-0.10-0.57%263984615.080.18%
688469芯联集成-U5.22-28.73-0.03-0.57%337235.917671.50.77%
601878浙商证券11.9732.18-0.07-0.58%28614234354.480.63%
301092争光股份25.1533.09-0.15-0.59%75771906.241.77%
300768迪普科技18.3977.92-0.11-0.59%255474661.470.61%
300145中金环境3.2726.56-0.02-0.61%1654255383.870.87%
601233桐昆股份11.4430.64-0.07-0.61%718818259.210.30%
600537亿晶光电3.25-4.78-0.02-0.61%941443062.010.80%
603867新化股份23.7919.32-0.15-0.63%58531398.420.32%
300645正元智慧15.84105.77-0.10-0.63%316785025.22.23%
002703浙江世宝12.5869.71-0.08-0.63%560137057.910.96%
688549中巨芯-U9.29903.12-0.06-0.64%105729.89851.8871.83%
300792壹网壹创21.2857.00-0.14-0.65%4968510672.712.32%
300307慈星股份7.5719.47-0.05-0.66%697995254.280.90%
601689拓普集团52.7931.93-0.35-0.66%8621245986.250.51%
300027华谊兄弟2.97-27.51-0.02-0.67%60858917906.782.45%
603595东尼电子19.06-12.34-0.13-0.68%121552325.550.52%
002326永太科技10.20-15.47-0.07-0.68%808268293.921.01%
688717艾罗能源57.7244.64-0.40-0.69%3574.482067.4591.12%
688298东方生物32.93-11.30-0.23-0.69%12309.154055.8580.61%
002122汇洲智能2.8567.71-0.02-0.70%1099573143.660.55%
688006杭可科技21.1527.10-0.15-0.70%15061.933197.0640.25%
603258电魂网络20.81294.85-0.15-0.72%167453476.60.70%
603073彩蝶实业16.1521.46-0.12-0.74%139072230.153.72%
603456九洲药业14.7618.95-0.11-0.74%534437920.090.60%
002214大立科技12.02-18.63-0.09-0.74%178562146.230.37%
300763锦浪科技66.1937.95-0.50-0.75%2364915715.780.74%
002859洁美科技21.1434.99-0.16-0.75%121042575.210.30%
002119康强电子14.4253.98-0.11-0.76%10826115797.22.88%
600704物产中大5.168.32-0.04-0.77%26551613778.840.52%
300548博创科技22.15-292.06-0.18-0.81%290696419.051.30%
301280珠城科技41.5723.26-0.34-0.81%38671603.841.46%
603130云中马21.9031.44-0.18-0.82%128502854.872.52%
002515金字火腿4.75134.95-0.04-0.84%662883172.080.59%
002010传化智联4.6739.94-0.04-0.85%1274055964.130.46%
002372伟星新材12.5616.92-0.11-0.87%315434004.760.21%
600366宁波韵升7.4992.87-0.07-0.93%15372111492.841.45%
300316晶盛机电33.7811.05-0.32-0.94%5141617429.910.42%
002124ST天邦3.16294.24-0.03-0.94%1105283490.920.56%
603337杰克股份31.2820.27-0.30-0.95%130184066.030.28%
300347泰格医药60.7454.80-0.59-0.96%2458215083.260.43%
300032金龙机电5.11-9.25-0.05-0.97%1194506076.841.49%
300426唐德影视10.05-68.04-0.10-0.99%638216316.731.60%
688299长阳科技19.50144.94-0.20-1.02%70373.4313886.062.45%
600763通策医疗48.3244.38-0.50-1.02%2208610743.790.49%
300181佐力药业16.4222.25-0.17-1.02%406386703.040.68%
600724宁波富达4.8130.39-0.05-1.03%440552114.40.30%
002617露笑科技6.6172.08-0.07-1.05%17717811741.940.94%
002472双环传动28.0224.60-0.30-1.06%3844910797.60.51%
600120浙江东方4.4931.44-0.05-1.10%1738557817.320.51%
300913兆龙互连31.7269.87-0.36-1.12%118093746.420.56%
600580卧龙电驱13.9174.22-0.16-1.14%10553414715.770.81%
688475萤石网络30.8545.32-0.36-1.15%7173.962225.1960.18%
300100双林股份19.5822.46-0.23-1.16%429078434.981.11%
301004嘉益股份100.2015.10-1.18-1.16%17961816.780.19%
001270铖昌科技43.35-2132.15-0.52-1.19%120465202.41.19%
300566激智科技17.3420.30-0.21-1.20%358976217.441.57%
000906浙商中拓6.597.70-0.08-1.20%1096387287.061.56%
603662柯力传感45.9944.74-0.56-1.20%13876362461.024.94%
688130晶华微24.60-71.53-0.30-1.20%5274.941297.8591.76%
600113浙江东日13.8328.30-0.17-1.21%373645176.550.91%
605318法狮龙19.13-124.42-0.24-1.24%53221018.960.41%
300571平治信息25.38-65.03-0.32-1.25%161824100.671.40%
002276万马股份7.9124.16-0.10-1.25%12834710093.271.28%
002021中捷资源2.374.58-0.03-1.25%1839914350.831.53%
603297永新光学84.1046.31-1.07-1.26%78246608.920.71%
300766每日互动14.63-130.09-0.19-1.28%10201014855.892.87%
603757大元泵业20.0014.33-0.26-1.28%66371321.330.40%
002273水晶光电20.2227.46-0.28-1.37%20127140583.951.48%
002062宏润建设4.3014.77-0.06-1.38%688592959.120.70%
920118太湖远大29.1322.56-0.41-1.39%52361523.5393.80%
688777中控技术46.4332.63-0.66-1.40%49960.9723319.940.64%
300277海联讯13.36536.74-0.19-1.40%15075219666.234.51%
603637镇海股份7.6918.29-0.11-1.41%694405347.912.91%
605488福莱新材14.7033.69-0.22-1.47%480857138.672.58%
300698万马科技36.2687.88-0.56-1.52%86353138.30.73%
603331百达精工9.7145.20-0.15-1.52%288872814.51.43%
603215比依股份14.2120.95-0.22-1.52%194392768.342.76%
002624完美世界11.62-44.02-0.18-1.53%24450128654.331.34%
000980众泰汽车2.53-15.83-0.04-1.56%701648.917765.711.44%
688270臻镭科技35.26160.58-0.56-1.56%23633.568236.9931.64%
603901永创智能7.53-219.01-0.12-1.57%1183788930.062.45%
002840华统股份12.54-41.08-0.20-1.57%15860020088.463.28%
300880迦南智能22.1419.55-0.36-1.60%261655829.51.35%
300411金盾股份14.60649.57-0.24-1.62%532617765.41.74%
603290斯达半导97.0034.37-1.60-1.62%1795817538.440.75%
002897意华股份39.9630.59-0.66-1.62%3059112230.961.70%
300033同花顺275.03115.26-4.56-1.63%60296167240.52.20%
603168莎普爱思7.82-34.97-0.13-1.64%507783991.071.57%
600884杉杉股份9.00-49.03-0.15-1.64%26674024300.331.52%
600633浙数文化10.5329.89-0.18-1.68%875159203.320.69%
000517荣安地产2.34-21.54-0.04-1.68%1131842659.460.45%
605358立昂微25.36-97.86-0.44-1.71%374929553.420.56%
601865福莱特24.7727.81-0.43-1.71%8531720980.580.45%
603816顾家家居27.5812.16-0.48-1.71%222176197.850.27%
688127蓝特光学22.7636.75-0.40-1.73%20343.874634.8020.50%
688088虹软科技34.01143.44-0.60-1.73%25997.88843.9580.65%
300703创源股份10.1926.35-0.18-1.74%735317493.414.33%
301212联盛化学23.85148.24-0.43-1.77%105852543.753.92%
601113华鼎股份3.8813.45-0.07-1.77%2452039626.262.22%
603667五洲新春18.2458.80-0.33-1.78%417647608.151.14%
002247聚力文化2.7610.33-0.05-1.78%1855705127.672.88%
300604长川科技45.1070.45-0.82-1.79%10298547154.242.19%
600830香溢融通9.7579.35-0.18-1.81%564945554.991.24%
301368丰立智能46.44541.16-0.86-1.82%2310310692.613.60%
603300海南华铁5.3314.48-0.10-1.84%1801069623.810.91%
301316慧博云通18.52105.93-0.35-1.85%324436032.941.34%
600797浙大网新6.79110.47-0.13-1.88%17677311970.791.72%
300401花园生物14.5327.72-0.28-1.89%6975410156.411.30%
002067景兴纸业3.6246.85-0.07-1.90%2238428102.342.14%
600571信雅达12.3784.52-0.24-1.90%9996512420.72.18%
600865百大集团9.2227.91-0.18-1.91%400763698.041.07%
600986浙文互联5.9837.79-0.12-1.97%33090419852.942.50%
300853申昊科技17.65-11.51-0.36-2.00%254334473.552.31%
600208衢州发展2.8414.56-0.06-2.07%38241710952.160.45%
605117德业股份86.5522.68-1.84-2.08%2766924099.490.45%
002050三花智控23.2928.38-0.50-2.10%25465159729.910.69%
300351永贵电器17.5761.03-0.38-2.12%7590213352.682.90%
870656海昇药业20.3431.72-0.44-2.12%103252149.0325.16%
603119浙江荣泰20.2533.38-0.44-2.13%195023975.80.96%
300435中泰股份12.8217.66-0.28-2.14%574137371.661.56%
300666江丰电子69.3752.71-1.53-2.16%4159329071.681.89%
000925众合科技7.21-2196.80-0.16-2.17%1011997322.551.86%
688141杰华特22.31-14.78-0.50-2.19%48004.8910686.621.83%
002064华峰化学8.3616.18-0.19-2.22%12748810782.710.26%
600491龙元建设3.89-5.67-0.09-2.26%885553454.640.58%
832149利尔达12.47-98.80-0.29-2.27%306883836.8382.68%
688023安恒信息49.64-31.68-1.16-2.28%18303.69220.6571.79%
688290景业智能34.1087.64-0.82-2.35%5128.091751.7180.84%
300113顺网科技14.3144.27-0.35-2.39%11750716821.612.22%
600387*ST海越3.18-5.25-0.08-2.45%23652753.880.59%
603602纵横通信15.43112.21-0.39-2.47%347695375.191.67%
300020*ST银江2.34-5.32-0.06-2.50%1574543712.72.05%
300133华策影视7.2862.57-0.19-2.54%43527231670.792.68%
834058华洋赛车28.7624.64-0.77-2.61%38971126.7322.78%
002236大华股份16.007.20-0.43-2.62%24398039212.271.16%
301255通力科技34.1360.19-0.93-2.65%117224014.84.31%
300250初灵信息15.38-145.76-0.42-2.66%609409389.5513.73%
002430杭氧股份24.1122.81-0.66-2.66%4337310523.10.45%
002761浙江建投12.28-5217.54-0.34-2.69%1073799138454.29.93%
603711香飘飘13.7119.12-0.38-2.70%386155335.240.94%
688039当虹科技28.28-28.39-0.80-2.75%15725.664452.0831.41%
603388ST元成2.80-3.71-0.08-2.78%722762012.242.22%
600776东方通信11.50101.87-0.33-2.79%11741713433.011.23%
600570恒生电子28.1542.21-0.81-2.80%25259271523.651.33%
600460士兰微27.00246.40-0.78-2.81%23628064341.181.42%
300930屹通新材27.6858.72-0.80-2.81%171084780.753.63%
603703盛洋科技13.052589.84-0.38-2.83%8006810392.561.93%
834639晨光电缆7.4947.08-0.22-2.85%166471257.3711.42%
002112三变科技10.8221.15-0.32-2.87%502755451.451.92%
301157华塑科技38.1656.95-1.14-2.90%67632610.193.27%
603305旭升集团13.9227.51-0.42-2.93%18251125476.211.96%
002488金固股份10.13151.75-0.32-3.06%875558897.230.95%
873527夜光明15.3984.15-0.49-3.09%114681795.2063.17%
301068大地海洋30.9748.92-1.01-3.16%35931125.170.33%
688365光云科技8.73210.21-0.30-3.32%65126.125699.1641.53%
300266兴源环境3.09-5.43-0.11-3.44%2959589158.5511.91%
873679前进科技21.2044.44-0.77-3.50%113152407.0674.33%
831855浙江大农15.8235.02-0.58-3.54%82161306.9393.10%
838227美登科技56.9053.60-2.10-3.56%110966423.6126.30%
834062科润智控9.6637.94-0.38-3.78%393293870.9563.04%
600415小商品城12.0424.56-0.48-3.83%30708637414.40.56%
838701豪声电子35.3311.49-1.43-3.89%59872150.2042.44%
430685新芝生物13.2828.65-0.54-3.91%111051498.3642.03%
002199东晶电子10.32-37.26-0.42-3.91%10017710582.814.12%
300025华星创业10.30-108.41-0.42-3.92%14518715047.483.36%
836270天铭科技14.1725.28-0.58-3.93%70601007.130.87%
002388ST新亚4.15-8.49-0.18-4.16%2249879418.384.51%
002389航天彩虹18.801054.61-0.85-4.33%13789926096.971.39%
873570坤博精工37.9058.87-1.75-4.41%56872182.1024.07%
834770艾能聚21.7070.89-1.10-4.82%241895304.9142.95%
873223荣亿精密13.16-75.56-0.67-4.84%137611834.811.69%
603949雪龙集团13.3345.30-0.69-4.92%536637341.242.55%
002085万丰奥威18.8453.04-0.98-4.94%51702298186.82.43%
301009可靠股份9.91178.98-0.52-4.99%502615010.523.93%
002344海宁皮城6.2769.70-0.33-5.00%110568671345.048.63%
301556托普云农80.2154.76-4.31-5.10%106858691.295.82%
600130波导股份5.321156.71-0.29-5.17%22982112382.53.06%
601789宁波建工4.7216.44-0.27-5.41%52643525253.874.84%
300652雷迪克24.9621.27-1.43-5.42%379369588.074.12%
833030立方控股22.42-59.57-1.29-5.44%243295483.5494.37%
301317鑫磊股份19.3349.27-1.22-5.94%198973840.274.44%
001255博菲电气30.772272.88-2.04-6.22%20633639110.32%
301399英特科技24.2944.25-1.71-6.58%4323310713.4613.55%
870508丰安股份15.8036.09-1.18-6.95%171462758.6744.19%
605028世茂能源18.9617.84-1.73-8.36%5604410667.923.50%
301082久盛电气17.97257.10-1.83-9.24%23110741372.1425.27%
873169七丰精工17.75159.51-1.93-9.81%372406815.7317.38%
603004鼎龙科技27.3640.04-3.04-10.00%5350414655.179.09%
603079圣达生物17.08-101.89-1.90-10.01%9553516937.595.58%

转至海正药业（600267）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。