中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
恒光股份(301118)湖南省上涨家数:53下跌家数:83平均涨幅:-0.56%平均换手:1.29%总成交额:79.92亿元
更新时间：2024-07-01 10:36
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300338*ST开元1.34-1.89+0.14+11.67%1522812073.714.70%
300730科创信息11.41-17.42+1.02+9.82%46132049688.6623.47%
871634新威凌10.6927.58+0.71+7.11%208422224.356.34%
600744华银电力3.40-93.27+0.18+5.59%42002714072.792.07%
003000劲仔食品12.7223.52+0.67+5.56%405475063.311.33%
000430张家界6.19-9.80+0.31+5.27%781214750.492.35%
001208华菱线缆7.9647.99+0.38+5.01%32802826628.6413.22%
002155湖南黄金18.9141.70+0.81+4.48%33946663951.972.82%
002567唐人神5.52-5.72+0.16+2.99%34189418858.962.39%
000722湖南发展9.4361.31+0.24+2.61%794967497.71.71%
000702正虹科技4.36-12.67+0.11+2.59%1250095463.784.69%
000428华天酒店2.85-22.58+0.07+2.52%26721754.320.26%
301548崇德科技54.2344.02+1.15+2.17%104695616.584.81%
000932华菱钢铁4.526.53+0.09+2.03%30365813634.440.44%
002096易普力12.1323.54+0.23+1.93%400484826.390.82%
301126达嘉维康9.2049.41+0.17+1.88%460054279.954.19%
600975新五丰7.20-7.38+0.13+1.84%16268711702.451.88%
601098中南传媒12.6412.67+0.22+1.77%291193643.940.16%
000504南华生物7.02-79.98+0.12+1.74%492403461.091.58%
688187时代电气50.2021.88+0.82+1.66%2654213305.641.02%
833751惠同新材8.2820.06+0.13+1.60%7339607.86631.59%
600969郴电国际5.56-25.57+0.08+1.46%1013275639.632.74%
301109军信股份15.1611.81+0.21+1.40%5750871.150.58%
600961株冶集团9.5716.30+0.13+1.38%424004031.440.56%
601636旗滨集团6.538.42+0.08+1.24%1245088133.280.46%
002251*ST步高3.37-1.60+0.04+1.20%316121069.660.38%
600127金健米业6.10189.32+0.07+1.16%360962208.160.56%
002412汉森制药5.2312.64+0.06+1.16%18814980.90.38%
002852道道全7.2860.11+0.08+1.11%140371016.070.51%
002650ST加加1.86-10.83+0.02+1.09%24550452.640.21%
301118恒光股份15.06-24.68+0.15+1.01%90241360.351.67%
300209*ST有树2.24-2.03+0.02+0.90%25498576.430.64%
000900现代投资3.6910.20+0.03+0.82%24276893.010.16%
000998隆平高科9.91103.30+0.08+0.81%524695191.60.40%
002982湘佳股份15.20-15.68+0.12+0.80%100431543.981.09%
600479千金药业10.2513.47+0.08+0.79%227972331.490.54%
000519中兵红箭14.7824.24+0.11+0.75%21828232114.961.57%
601901方正证券7.7826.90+0.05+0.65%27178521005.460.33%
301259艾布鲁20.48-75.89+0.13+0.64%4171864.980.56%
600963岳阳林纸3.69-27.17+0.02+0.54%556452050.010.31%
600458时代新材10.1521.04+0.05+0.50%315173176.450.39%
002554惠博普2.1826.54+0.01+0.46%31378686.290.23%
603319湘油泵16.0514.78+0.06+0.38%182262947.870.88%
601577长沙银行8.214.36+0.03+0.37%603744934.810.15%
002661克明食品7.49-49.91+0.02+0.27%8860664.930.27%
000157中联重科7.7018.50+0.02+0.26%15371511863.970.22%
000548湖南投资4.0312.17+0.01+0.25%13414541.620.27%
600390五矿资本4.0610.49+0.01+0.25%796623230.430.18%
600929雪天盐业5.3112.79+0.01+0.19%17610934.790.14%
600599ST熊猫8.36-6.23+0.01+0.12%1910159.680.12%
002847盐津铺子42.8221.21+0.05+0.12%61722651.30.25%
603825华扬联众9.28-3.18+0.01+0.11%19105917494.897.54%
603939益丰药房24.5620.09+0.01+0.04%5787714206.620.48%
000419通程控股4.0916.140.000.00%13484550.320.25%
600731湖南海利4.6213.020.000.00%5233241.210.10%
002277友阿股份2.1645.570.000.00%573971238.740.41%
300345华民股份6.13-14.120.000.00%5619346.190.13%
002716湖南白银3.11-58.180.000.00%2134716659.770.97%
300477合纵科技2.36-3.680.000.00%549281302.080.59%
688425铁建重工3.6812.700.000.00%35875.061325.7830.24%
603883老百姓18.3414.54-0.02-0.11%490708980.670.65%
300530领湃科技16.26-14.31-0.03-0.18%64061053.830.40%
300705九典制药26.6931.14-0.05-0.19%1057828300.36%
300015爱尔眼科10.2927.60-0.03-0.29%25176025816.290.32%
002125湘潭电化9.7016.94-0.03-0.31%362343529.510.58%
000819岳阳兴长17.7961.94-0.08-0.45%403427179.31.35%
002523天桥起重2.1480.76-0.01-0.47%555241187.690.39%
001218丽臣实业14.9015.14-0.07-0.47%3415509.710.46%
300187永清环保4.1731.89-0.02-0.48%12886539.760.20%
300267尔康制药2.07-19.54-0.01-0.48%504461043.750.35%
688779长远锂科4.60-72.62-0.03-0.65%60422.322765.5250.58%
002097山河智能5.99246.62-0.04-0.66%528243172.740.49%
872351华光源海6.0120.62-0.05-0.83%5108308.25321.45%
688598金博股份28.06129.87-0.24-0.85%11458.763246.3650.83%
000989ST九芝6.3219.31-0.06-0.94%159361009.820.23%
000590启迪药业5.22120.46-0.05-0.95%12741667.330.53%
600156华升股份3.08-164.18-0.03-0.96%16198500.130.40%
002549凯美特气5.06-38.13-0.05-0.98%347481775.620.50%
300665飞鹿股份5.02274.83-0.05-0.99%17180865.091.14%
001216华瓷股份12.4317.04-0.13-1.04%96071203.021.53%
600478科力远3.73-97.46-0.04-1.06%450351692.830.27%
600698湖南天雁3.351276.04-0.04-1.18%19714661.970.24%
002452长高电新8.1827.82-0.10-1.21%18931415819.863.67%
603353和顺石油12.7044.73-0.16-1.24%7379940.690.43%
600416湘电股份9.8150.37-0.13-1.31%355693522.740.32%
603959ST百利1.46-2.63-0.02-1.35%33388489.990.68%
000917电广传媒4.9839.86-0.07-1.39%838734188.190.59%
001239永达股份13.6836.82-0.20-1.44%73891021.541.51%
002261拓维信息10.911486.53-0.16-1.45%9812210788.880.87%
300490华自科技7.05-19.33-0.11-1.54%296922114.050.76%
600257大湖股份4.44-308.25-0.07-1.55%661882960.541.38%
002879长缆科技12.9229.94-0.21-1.60%7280951.010.55%
300358楚天科技7.3226.54-0.12-1.61%11209824.70.20%
300515三德科技9.7134.93-0.16-1.62%114151118.430.62%
002297博云新材5.9085.52-0.10-1.67%435072585.780.76%
002667威领股份4.63-4.68-0.08-1.70%309061450.751.31%
300148天舟文化2.27-33.69-0.04-1.73%564061284.120.70%
300592华凯易佰11.2313.45-0.20-1.75%196122218.890.97%
603517绝味食品15.1325.22-0.27-1.75%323294918.280.52%
300035中科电气8.3630.12-0.15-1.76%356792996.720.57%
300740水羊股份14.4219.87-0.26-1.77%121491770.50.34%
300700岱勒新材7.6432.50-0.14-1.80%274162107.81.04%
002533金杯电工9.7713.23-0.18-1.81%601965938.160.96%
603998方盛制药10.0822.93-0.19-1.85%157421599.290.36%
301087可孚医疗33.2631.49-0.64-1.89%34061135.750.38%
002843泰嘉股份15.0229.60-0.29-1.89%202253055.890.81%
300433蓝思科技17.9027.31-0.35-1.92%24102543285.490.49%
688189南新制药5.52-302.05-0.11-1.95%9943.21550.73840.36%
002848高斯贝尔6.80-14.58-0.14-2.02%168261157.321.02%
002397梦洁股份1.8869.14-0.04-2.08%40812767.910.69%
000799酒鬼酒42.9543.48-0.92-2.10%3253114031.161.00%
603721中广天择22.00-207.36-0.48-2.14%384388496.4312.96%
300413芒果超媒20.4510.99-0.45-2.15%471909706.380.46%
300726宏达电子22.2922.65-0.51-2.24%294476654.211.38%
002943宇晶股份20.2032.83-0.47-2.27%403008348.133.35%
688059华锐精密44.3418.16-1.04-2.29%2726.221227.320.44%
688480赛恩斯27.2116.59-0.65-2.33%3842.331056.8010.61%
600476湘邮科技11.72194.00-0.28-2.33%124001463.860.77%
688289圣湘生物17.1626.25-0.42-2.39%11695.042021.1920.20%
002903宇环数控17.0481.98-0.43-2.46%350005992.583.51%
300474景嘉微61.53237.49-1.70-2.69%2697216826.320.82%
688067爱威科技13.9638.81-0.39-2.72%2497.7353.11810.37%
300866安克创新69.2722.60-1.94-2.72%77485463.020.26%
301079邵阳液压12.40-3605.91-0.36-2.82%180122251.153.12%
688523航天环宇16.7551.30-0.50-2.90%7980.2413520.94%
300298三诺生物24.5345.29-0.81-3.20%218515405.720.48%
300672国科微51.06120.24-1.78-3.37%3291017071.11.57%
300800力合科技10.0047.76-0.36-3.47%9417957.310.40%
603989艾华集团13.5718.41-0.49-3.49%252933477.670.63%
300268ST佳沃6.05-0.97-0.22-3.51%5175318.370.39%
688799华纳药厂40.8917.27-1.54-3.63%26301087.7960.47%
688433华曙高科20.0560.62-0.81-3.88%3768.84770.14680.21%
301232飞沃科技26.10180.78-1.12-4.11%113312989.62.59%
002913奥士康25.6716.33-1.14-4.25%355969317.861.34%
688152麒麟信安36.86-80.47-1.86-4.80%8727.243264.2942.88%
688308欧科亿18.4621.46-0.96-4.94%17028.13183.7681.07%
300123亚光科技4.41-14.98-0.23-4.96%1855068334.741.85%
000908*ST景峰0.76-3.14-0.04-5.00%14099107.150.18%
688157松井股份32.6040.40-1.80-5.23%3523.371170.5080.32%
000622*ST恒立1.62-52.02-0.09-5.26%897541465.692.11%
301358湖南裕能29.6715.41-1.79-5.69%7709623121.552.01%
688100威胜信息35.1432.22-3.01-7.89%28382.8610049.110.57%
002505鹏都农牧0.40-2.52-0.04-9.09%40550162.20.06%

转至恒光股份（301118）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。