中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
恒光股份(301118)湖南省上涨家数:59下跌家数:77平均涨幅:+0.25%平均换手:0.56%总成交额:34.96亿元
更新时间：2024-11-22 09:36
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
872351华光源海17.55121.77+4.05+30.00%570259505.90516.17%
002155湖南黄金18.4028.66+1.67+9.98%19142435221.941.59%
871634新威凌24.2851.08+1.78+7.91%102302447.5343.12%
300209*ST有树6.24-7.07+0.40+6.85%571973563.821.43%
600479千金药业12.3617.97+0.35+2.91%19129623998.44.57%
002716湖南白银3.69-573.06+0.10+2.79%60607522573.122.74%
600156华升股份4.9893.93+0.11+2.26%342761700.830.85%
301118恒光股份22.36-31.68+0.47+2.15%167663701.611.61%
600731湖南海利6.2815.25+0.13+2.11%206111287.10.37%
603959ST百利2.96-4.80+0.06+2.07%506091490.231.03%
300338*ST开元4.83-6.99+0.09+1.90%323061540.330.92%
300866安克创新86.2824.48+1.48+1.75%25952213.020.09%
688289圣湘生物23.9653.79+0.39+1.65%11563.572777.6970.20%
000590启迪药业9.58-238.03+0.15+1.59%167451607.980.70%
000548湖南投资5.3615.51+0.08+1.52%391982110.450.79%
002277友阿股份3.5565.31+0.05+1.43%1070683765.040.77%
300035中科电气16.5840.36+0.22+1.34%331305456.590.57%
000900现代投资4.6313.29+0.06+1.31%703803252.120.46%
002533金杯电工10.0512.49+0.12+1.21%527195302.180.83%
600963岳阳林纸6.16-24.22+0.07+1.15%531373288.190.30%
000799酒鬼酒58.95152.53+0.66+1.13%99155822.490.31%
833751惠同新材18.1037.72+0.20+1.12%79031407.7531.71%
301259艾布鲁48.27-129.49+0.48+1.00%951454.320.13%
301358湖南裕能51.8774.18+0.49+0.95%68093507.220.18%
002847盐津铺子53.9324.40+0.49+0.92%906485.50.04%
002397梦洁股份2.77176.11+0.02+0.73%12056332.070.21%
300413芒果超媒28.4816.56+0.18+0.64%100762844.20.10%
000917电广传媒8.0272.50+0.05+0.63%525054167.810.37%
300665飞鹿股份6.95-43.51+0.04+0.58%6430446.420.42%
002125湘潭电化11.8920.91+0.06+0.51%609167123.090.97%
688779五矿新能6.38-33.34+0.03+0.47%26550.021684.0650.14%
600698湖南天雁5.36-26163.89+0.02+0.37%10526565.010.13%
002452长高电新8.1726.66+0.03+0.37%476923864.910.92%
300800力合科技11.2784.69+0.04+0.36%3771423.780.16%
600961株冶集团8.8714.38+0.03+0.34%411863696.460.55%
000519中兵红箭15.1237.42+0.05+0.33%284574318.490.20%
001239永达股份16.7653.87+0.05+0.30%1314219.570.27%
688187时代电气48.0019.07+0.14+0.29%2898.381389.1260.10%
000722湖南发展10.5174.14+0.03+0.29%147091553.380.32%
002251ST步步高3.7712.95+0.01+0.27%12970484.360.09%
601098中南传媒12.4214.15+0.03+0.24%3308409.470.02%
300672国科微68.15168.38+0.16+0.24%29572011.580.14%
300730科创信息13.83-32.08+0.03+0.22%4864664.90.25%
688157松井股份47.0353.22+0.10+0.21%93.0099943.54360.01%
688425铁建重工4.9418.72+0.01+0.20%40902.012032.6470.28%
603353和顺石油16.2069.19+0.03+0.19%162072629.890.95%
000419通程控股5.5119.00+0.01+0.18%9622531.30.18%
600929雪天盐业5.8817.84+0.01+0.17%11947702.990.10%
300515三德科技12.2931.97+0.02+0.16%2022248.020.11%
300740水羊股份12.8823.99+0.02+0.16%2706347.830.08%
001216华瓷股份13.9017.55+0.02+0.14%2470342.020.10%
600127金健米业7.00643.13+0.01+0.14%8199575.060.13%
600969郴电国际7.0670.48+0.01+0.14%145681034.590.39%
000989ST九芝7.8226.88+0.01+0.13%9760762.830.14%
301548崇德科技47.6539.33+0.05+0.11%601285.640.25%
688152麒麟信安75.90-394.40+0.05+0.07%2243.141700.3840.72%
301109军信股份16.9913.45+0.01+0.06%2431414.390.25%
301079邵阳液压17.90381.41+0.01+0.06%3635648.240.53%
301087可孚医疗38.9030.78+0.01+0.03%1247488.060.14%
600478科力远4.72-107.510.000.00%15985750.310.10%
002523天桥起重2.9770.540.000.00%18514550.250.13%
002554惠博普2.75-47.490.000.00%33973941.470.25%
300358楚天科技8.01-30.030.000.00%12303992.440.22%
300592华凯易佰14.2325.920.000.00%496177047.61.38%
002913奥士康25.1422.350.000.00%1214303.70.05%
300433蓝思科技21.0728.05-0.01-0.05%163203426.020.03%
002943宇晶股份20.4180.27-0.01-0.05%1707348.390.14%
688100威胜信息37.8230.93-0.02-0.05%645.3243.83820.01%
688067爱威科技18.5555.92-0.01-0.05%1103205.1860.16%
603989艾华集团15.7327.92-0.01-0.06%3144492.920.08%
603721中广天择28.19-545.78-0.02-0.07%91432542.760.70%
002261拓维信息22.43-1684.18-0.02-0.09%8621519105.240.76%
002852道道全8.131438.71-0.01-0.12%2069168.760.07%
002549凯美特气7.23-115.27-0.01-0.14%10720773.010.15%
600599ST熊猫13.90-10.12-0.02-0.14%892124.110.05%
601636旗滨集团6.1613.70-0.01-0.16%9763600.990.04%
300474景嘉微89.06684.69-0.16-0.18%94558373.4090.29%
600476湘邮科技16.19107.48-0.03-0.18%3807614.690.24%
601577长沙银行8.604.43-0.02-0.23%10926942.650.03%
300268ST佳沃8.20-1.24-0.02-0.24%68655.660.05%
301126达嘉维康11.6450.94-0.03-0.26%1543179.950.14%
000998隆平高科11.1648.49-0.03-0.27%7269813.360.06%
600744华银电力3.47-40.70-0.01-0.29%22523783.720.11%
000428华天酒店3.33-23.99-0.01-0.30%8036266.890.08%
300726宏达电子31.8037.67-0.11-0.34%1747556.340.08%
603998方盛制药11.2918.16-0.04-0.35%2950333.520.07%
002297博云新材7.23-525.22-0.03-0.41%8245596.560.14%
001208华菱线缆9.5046.02-0.04-0.42%4635441.390.17%
000622*ST恒立2.37-45.35-0.01-0.42%32362760.60.76%
300298三诺生物24.5562.48-0.11-0.45%1757431.990.04%
601901方正证券8.7232.90-0.04-0.46%407273549.720.05%
603939益丰药房23.4318.65-0.12-0.51%497111680.04%
002661克明食品9.4941.81-0.05-0.52%1992189.380.06%
688799华纳药厂41.1218.24-0.22-0.53%149.7361.94930.02%
300015爱尔眼科14.9338.37-0.08-0.53%420506280.30.05%
002567唐人神5.34-21.18-0.03-0.56%237311270.380.17%
600257大湖股份5.31-80.04-0.03-0.56%6627353.370.14%
000157中联重科7.0516.14-0.04-0.56%177391254.630.03%
688308欧科亿20.4233.68-0.13-0.63%459.3293.76450.03%
688480赛恩斯29.7615.82-0.19-0.63%175.0152.05050.03%
000819岳阳兴长18.7869.46-0.12-0.63%2661500.680.08%
000932华菱钢铁4.5411.43-0.03-0.66%517372366.90.07%
300490华自科技9.85-11.40-0.07-0.71%189661860.590.48%
000430张家界6.95-10.74-0.05-0.71%1793612460.54%
002903宇环数控18.03182.29-0.13-0.72%1922347.360.19%
000702正虹科技8.10-25.73-0.06-0.74%7476606.280.28%
002879长缆科技14.5129.54-0.11-0.75%2891420.010.22%
003000劲仔食品12.8519.91-0.10-0.77%5127659.050.17%
688189南新制药7.68-30.66-0.06-0.78%6070.07467.46120.22%
002412汉森制药6.3714.18-0.05-0.78%8338533.190.17%
600390五矿资本7.5422.48-0.06-0.79%733765534.40.16%
002097山河智能7.43210.04-0.06-0.80%229151702.230.21%
300700岱勒新材8.47-23.67-0.07-0.82%3646309.370.14%
688059华锐精密48.9223.40-0.41-0.83%552.47272.01060.09%
603517绝味食品20.0331.58-0.17-0.84%96511939.820.16%
300187永清环保5.7538.23-0.05-0.86%617443524.460.96%
603883老百姓17.9516.20-0.16-0.88%142712571.40.19%
002982湘佳股份18.89-1119.37-0.17-0.89%2028385.090.22%
300148天舟文化4.23-146.42-0.04-0.94%917763827.611.14%
300267尔康制药3.13-24.75-0.03-0.95%26014813.620.18%
300123亚光科技7.00-19.30-0.07-0.99%194861361.660.19%
688598金博股份31.73-25.37-0.32-1.00%5958.71882.1740.29%
600416湘电股份13.8388.59-0.14-1.00%89911240.390.07%
688523航天环宇21.6165.34-0.22-1.01%1672.52362.4690.20%
301232飞沃科技29.07-29.85-0.31-1.06%1188345.620.27%
603319湘油泵24.0124.00-0.26-1.07%4001960.780.19%
002848高斯贝尔9.95-12.84-0.11-1.09%247062469.861.51%
600458时代新材13.2126.14-0.15-1.12%98231299.050.12%
002650ST加加4.33-21.34-0.05-1.14%20239874.040.18%
600975新五丰6.49-18.08-0.08-1.22%257041675.390.25%
002843泰嘉股份19.2050.58-0.24-1.23%5601610839.172.23%
300530领湃科技21.39-15.75-0.27-1.25%3815815.930.24%
002096易普力12.6422.91-0.16-1.25%5196657.430.11%
300705九典制药24.4623.80-0.31-1.25%45821123.630.13%
000504南华生物10.01-89.12-0.15-1.48%1748917700.56%
300345华民股份6.61-14.15-0.11-1.64%6806450.60.15%
001218丽臣实业17.2921.79-0.29-1.65%3216558.880.42%
002667威领股份11.04-10.22-0.19-1.69%5596562342.37%
300477合纵科技3.46-5.74-0.07-1.98%401541393.210.43%
688433华曙高科19.6879.80-0.57-2.81%5564.221095.6640.30%
603825华扬联众13.12-4.19-0.53-3.88%634668310.082.51%
000908*ST景峰5.54-17.04-0.29-4.97%1523698517.911.93%

转至恒光股份（301118）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。