中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
宏昌科技(301008)浙江省上涨家数:264下跌家数:399平均涨幅:-0.13%平均换手:0.45%总成交额:132.99亿元
更新时间：2024-11-22 09:34
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
003036泰坦股份12.3829.17+1.13+10.04%107561331.590.50%
002761浙江建投12.62-5362.00+1.15+10.03%273403450.280.25%
003041真爱美家16.7230.46+1.52+10.00%106391778.840.78%
002095生意宝21.46-479.63+1.95+9.99%13674729304.225.43%
603015弘讯科技11.6859.03+1.06+9.98%243232840.930.60%
603004鼎龙科技30.4044.49+2.37+8.46%15095844984.7625.64%
603822嘉澳环保44.96-20.48+3.41+8.21%215199744.282.80%
002403爱仕达14.99-22.01+1.05+7.53%22645732729.427.62%
301082久盛电气21.03300.88+1.24+6.27%19015138920.7520.79%
002634棒杰股份4.18-6.53+0.21+5.29%368131500.660.82%
603079圣达生物20.27-120.92+0.99+5.13%10365821500.876.06%
002199东晶电子11.24-40.58+0.53+4.95%498375541.162.05%
300729乐歌股份17.5115.63+0.82+4.91%533079269.561.80%
002430杭氧股份25.6324.25+0.95+3.85%309867726.90.32%
873679前进科技23.5349.33+0.84+3.70%86532069.1013.31%
300853申昊科技19.13-12.47+0.64+3.46%162073059.661.47%
002570贝因美4.8274.49+0.16+3.43%1829288719.021.69%
002103广博股份9.0330.99+0.27+3.08%27759424854.737.36%
002779中坚科技56.10192.38+1.61+2.95%58853247.920.50%
603606东方电缆56.7235.13+1.62+2.94%2174412283.870.32%
688362甬矽电子28.49168.81+0.80+2.89%16061.844517.8320.58%
688611杭州柯林35.5465.33+0.98+2.84%1287.17451.0190.12%
600865百大集团9.4928.73+0.26+2.82%132751252.110.35%
301004嘉益股份106.6016.07+2.85+2.75%12961368.180.14%
002840华统股份13.35-43.73+0.34+2.61%18108624234.123.74%
603301振德医疗23.9531.08+0.59+2.53%99492398.030.37%
300435中泰股份13.9019.15+0.33+2.43%399275499.81.08%
603186华正新材32.50-47.76+0.77+2.43%154634895.121.09%
600986浙文互联6.4140.51+0.15+2.40%845025342.610.64%
603949雪龙集团14.2048.26+0.33+2.38%368455231.811.75%
300401花园生物15.2929.17+0.35+2.34%329515020.560.62%
002062宏润建设4.6015.80+0.10+2.22%335101539.040.34%
873169七丰精工19.80177.93+0.43+2.22%107172138.2322.12%
000906浙商中拓7.128.32+0.14+2.01%459563254.930.65%
000631顺发恒业3.0862.74+0.06+1.99%26092797.810.11%
603219富佳股份13.2335.16+0.25+1.93%7112932.230.46%
688469芯联集成-U5.41-29.78+0.10+1.88%73558.693975.8710.17%
300666江丰电子77.1458.62+1.40+1.85%76645876.570.35%
002082万邦德6.4038.74+0.11+1.75%235081500.970.38%
603637镇海股份8.3619.89+0.14+1.70%527864431.012.21%
300703创源股份10.4727.07+0.17+1.65%180541871.611.06%
603388ST元成3.08-4.08+0.05+1.65%18629564.70.57%
605162新中港7.4119.33+0.12+1.65%8406619.290.21%
300277海联讯13.67549.20+0.22+1.64%275393734.990.82%
300792壹网壹创22.0058.95+0.35+1.62%94092054.530.44%
688360德马科技17.4825.01+0.27+1.57%3723.57646.56150.21%
002326永太科技10.63-16.12+0.16+1.53%402844307.540.50%
603456九洲药业15.9020.41+0.23+1.47%361985795.360.40%
600460士兰微29.55269.67+0.42+1.44%5026014831.330.30%
605255天普股份13.7671.78+0.19+1.40%1484202.960.11%
002552宝鼎科技12.6325.27+0.17+1.36%2619327.260.08%
301212联盛化学26.14162.47+0.34+1.32%76342005.272.83%
002440闰土股份6.9882.95+0.09+1.31%10503729.530.11%
603757大元泵业20.9715.03+0.26+1.26%2250475.30.14%
688365光云科技9.08218.64+0.11+1.23%9447.2846.04850.22%
300426唐德影视10.80-73.11+0.13+1.22%211492247.740.53%
002389航天彩虹19.981120.80+0.24+1.22%219814357.150.22%
002003伟星股份13.4624.23+0.16+1.20%5758769.190.06%
600724宁波富达5.0531.90+0.06+1.20%7197360.280.05%
870656海昇药业21.2033.06+0.25+1.19%3273700.09141.64%
301092争光股份26.6635.08+0.31+1.18%3130827.740.73%
605303园林股份8.71-11.78+0.10+1.16%1188103.050.07%
600814杭州解百6.9720.76+0.08+1.16%6935481.930.10%
301607富特科技41.4755.19+0.47+1.15%1506621.80.67%
301193家联科技16.8465.36+0.19+1.14%2802475.680.29%
300911亿田智能26.79-524.61+0.30+1.13%2100561.370.16%
603272联翔股份14.36-58.90+0.16+1.13%1423203.550.33%
001228永泰运22.5223.71+0.25+1.12%3732837.610.68%
600576祥源文旅6.4051.89+0.07+1.11%298031899.310.45%
000909ST数源5.59-8.10+0.06+1.08%4639258.390.11%
601689拓普集团53.7032.48+0.57+1.07%2370012695.030.14%
603897长城科技22.2715.52+0.23+1.04%51561143.330.25%
600052东望时代4.9127.71+0.05+1.03%5947290.750.07%
000607华媒控股4.0475.04+0.04+1.00%10740428.560.12%
603338浙江鼎力54.9513.68+0.54+0.99%45672506.850.09%
603617君禾股份6.1942.38+0.06+0.98%8394519.240.22%
002522浙江众成4.3264.63+0.04+0.93%12710547.90.15%
002489浙江永强3.2515.44+0.03+0.93%21592698.160.11%
600261阳光照明3.3019.70+0.03+0.92%15367504.910.12%
603558健盛集团10.1811.28+0.09+0.89%3238328.380.09%
002641公元股份4.5924.28+0.04+0.88%8090369.350.07%
688075安旭生物42.0158.99+0.36+0.86%1064.81446.71270.08%
002615哈尔斯8.1711.84+0.07+0.86%6321513.560.21%
002479富春环保4.8212.80+0.04+0.84%9901475.780.11%
002795永和智控4.82-10.78+0.04+0.84%738003641.831.70%
002677浙江美大7.6923.95+0.06+0.79%4670358.530.08%
603600永艺股份11.7512.49+0.09+0.77%1992233.010.07%
603116红蜻蜓6.55-442.96+0.05+0.77%6741438.710.12%
605055迎丰股份5.2958.17+0.04+0.76%157983.150.04%
300837浙矿股份22.5332.93+0.17+0.76%1494336.080.21%
301057汇隆新材14.7348.43+0.11+0.75%4140606.880.50%
003011海象新材17.54-19.69+0.13+0.75%1486261.80.19%
600704物产中大5.408.71+0.04+0.75%501392692.760.10%
002569ST步森9.67-29.03+0.07+0.73%2318224.570.17%
001225和泰机电33.2930.75+0.24+0.73%452150.080.21%
600768宁波富邦9.79122.38+0.07+0.72%1619158.110.12%
300469信息发展30.86-41.66+0.22+0.72%190255828.840.81%
603685晨丰科技12.8726.52+0.09+0.70%1444186.020.11%
002632道明光学8.6432.34+0.06+0.70%11124952.10.19%
002849威星智能18.85112.18+0.13+0.69%4405828.940.23%
002388ST新亚4.36-8.92+0.03+0.69%806933504.71.62%
002624完美世界12.18-46.15+0.08+0.66%306553693.230.17%
600113浙江东日13.8428.32+0.09+0.65%77241064.190.19%
002801微光股份23.5840.14+0.15+0.64%1015238.930.09%
002126银轮股份18.9320.38+0.12+0.64%3765708.810.05%
600776东方通信12.62111.79+0.08+0.64%234492942.880.25%
600798宁波海运3.19-199.08+0.02+0.63%5720181.80.05%
605080浙江自然19.2017.01+0.12+0.63%729139.790.05%
601921浙版传媒8.0116.44+0.05+0.63%9295739.770.22%
603611诺力股份19.2710.76+0.12+0.63%276895373.881.07%
688290景业智能35.8592.14+0.22+0.62%2216.06803.43540.36%
000967盈峰环境4.9931.67+0.03+0.60%6277312.250.02%
002718友邦吊顶13.55-41.58+0.08+0.59%3843518.650.59%
600796钱江生化5.1522.32+0.03+0.59%4727242.760.16%
603703盛洋科技13.752728.76+0.08+0.59%186802546.010.45%
002508老板电器22.5713.64+0.13+0.58%3650822.020.04%
301019宁波色母15.7719.23+0.09+0.57%1376215.990.17%
002370亚太药业3.52-132.61+0.02+0.57%27216956.950.44%
601599浙文影业3.7336.28+0.02+0.54%16891623.630.15%
603551奥普科技11.2115.43+0.06+0.54%70879.070.02%
600283钱江水利9.3722.10+0.05+0.54%2892270.860.06%
688130晶华微26.41-76.80+0.14+0.53%1166.66306.82750.39%
605011杭州热电22.8241.79+0.12+0.53%2161491.870.05%
834058华洋赛车30.4426.08+0.16+0.53%1235375.21730.88%
002119康强电子15.4857.95+0.08+0.52%231863579.760.62%
601113华鼎股份3.8713.41+0.02+0.52%270941051.30.25%
600177雅戈尔7.8211.13+0.04+0.51%209361632.350.05%
300992泰福泵业21.5656.23+0.11+0.51%664142.390.09%
688023安恒信息50.97-32.52+0.26+0.51%1543.32778.92050.15%
300604长川科技49.3077.01+0.25+0.51%187469173.980.40%
688623双元科技57.9635.82+0.29+0.50%331.82193.29320.20%
002154报喜鸟4.0610.62+0.02+0.50%11066447.920.09%
001256炜冈科技18.3426.90+0.09+0.49%73811364.751.80%
603195公牛集团74.0822.16+0.36+0.49%1054780.030.01%
603070万控智造12.3750.64+0.06+0.49%2270282.410.26%
300945曼卡龙10.3430.55+0.05+0.49%156391624.320.66%
603088宁波精达8.3122.58+0.04+0.48%10847902.930.25%
002375亚厦股份4.1922.06+0.02+0.48%7839326.750.06%
002602ST华通4.2635.35+0.02+0.47%944554013.060.14%
300076GQY视讯6.41-70.65+0.03+0.47%221481404.480.52%
605177东亚药业19.2827.36+0.09+0.47%3383655.150.29%
603181皇马科技10.8216.96+0.05+0.46%44648.190.01%
600683京投发展4.36-2.05+0.02+0.46%3072133.520.04%
300849锦盛新材13.08-329.49+0.06+0.46%1524199.110.13%
603980吉华集团4.42-58.96+0.02+0.45%7569334.90.11%
300673佩蒂股份15.5722.41+0.07+0.45%1639254.290.10%
301081严牌股份9.0528.99+0.04+0.44%2642238.790.13%
603657春光科技13.68-184.74+0.06+0.44%1745238.390.13%
603557ST起步2.28-2.87+0.01+0.44%162737.070.03%
002206海利得4.5714.22+0.02+0.44%11354516.920.12%
002135东南网架4.6824.14+0.02+0.43%5418252.310.05%
001333光华股份18.8422.06+0.08+0.43%2704511.820.61%
603926铁流股份9.6223.39+0.04+0.42%3905378.870.17%
002318久立特材24.1016.52+0.10+0.42%3957948.840.04%
002767先锋电子14.65-271.38+0.06+0.41%4052591.720.31%
600512腾达建设2.4870.62+0.01+0.40%11910295.210.08%
301009可靠股份9.99180.43+0.04+0.40%362323654.182.83%
605500森林包装7.5015.65+0.03+0.40%130297.460.03%
688475萤石网络32.8848.30+0.13+0.40%1487.44487.65780.04%
002574明牌珠宝5.0747.39+0.02+0.40%5383271.950.10%
300512中亚股份7.62168.26+0.03+0.40%4084310.870.12%
002418康盛股份2.56-176.13+0.01+0.39%17345440.020.15%
300879大叶股份15.47-23.19+0.06+0.39%2600400.850.13%
002032苏泊尔52.4218.67+0.20+0.38%629328.580.01%
603700宁水集团10.6625.59+0.04+0.38%1263134.610.06%
002120韵达股份8.0912.55+0.03+0.37%197761597.390.07%
603316诚邦股份5.43-16.06+0.02+0.37%8565468.050.32%
603607京华激光16.4627.58+0.06+0.37%2339383.640.13%
002133广宇集团2.75-7.83+0.01+0.36%5696156.180.07%
603995甬金股份19.319.81+0.07+0.36%1271245.280.03%
600926杭州银行13.815.00+0.05+0.36%6977963.310.01%
600232金鹰股份5.6134.40+0.02+0.36%2592145.10.07%
601528瑞丰银行5.625.77+0.02+0.36%13613763.870.08%
002012凯恩股份5.6685198.24+0.02+0.35%4300241.630.09%
300894火星人14.20145.74+0.05+0.35%5354753.150.18%
002712思美传媒5.73-22.89+0.02+0.35%259551468.430.48%
601022宁波远洋8.6621.79+0.03+0.35%6972603.940.28%
605138盛泰集团5.79193.86+0.02+0.35%2142123.740.04%
603816顾家家居29.1412.85+0.10+0.34%2943852.90.04%
601177杭齿前进8.7915.74+0.03+0.34%2190192.10.05%
600235民丰特纸5.8925.73+0.02+0.34%4732277.680.13%
300571平治信息27.03-69.26+0.09+0.33%1597428.160.14%
601567三星医疗33.2821.06+0.11+0.33%35521178.550.03%
688777中控技术49.2934.64+0.16+0.33%8103.044013.9970.10%
002115三维通信6.27-79.01+0.02+0.32%571573538.140.76%
002404嘉欣丝绸6.3217.66+0.02+0.32%4779302.870.11%
002020京新药业12.8515.34+0.04+0.31%5678729.260.09%
301068大地海洋32.2650.96+0.10+0.31%335107.780.03%
603208江山欧派19.4613.15+0.06+0.31%791153.580.04%
603948建业股份19.6313.08+0.06+0.31%30860.570.02%
605228神通科技9.9587.42+0.03+0.30%5916588.690.14%
605155西大门10.1819.08+0.03+0.30%1408143.190.07%
600352浙江龙盛10.4517.10+0.03+0.29%119101243.390.04%
688203海正生材10.4553.32+0.03+0.29%471.749.18460.04%
603701德宏股份14.15181.31+0.04+0.28%44863.130.02%
300839博汇股份7.59-3.75+0.02+0.26%3369254.830.14%
603391力聚热能41.9911.41+0.11+0.26%318133.060.14%
000156华数传媒7.6727.88+0.02+0.26%6730511.80.04%
600330天通股份7.7756.37+0.02+0.26%12007931.150.10%
605259绿田机械15.6815.99+0.04+0.26%688107.320.04%
688184帕瓦股份15.92-4.96+0.04+0.25%402.9564.06170.04%
600790轻纺城3.9930.12+0.01+0.25%14346571.640.10%
603165荣晟环保12.0211.02+0.03+0.25%1997239.790.07%
603177德创环保8.56-79.59+0.02+0.23%1872159.990.09%
603258电魂网络21.65306.87+0.05+0.23%2096448.980.09%
600273嘉化能源8.7111.44+0.02+0.23%14087912275.741.01%
605007五洲特纸13.3710.95+0.03+0.22%1001134.470.02%
002758浙农股份8.9915.53+0.02+0.22%2614234.740.05%
002648卫星化学18.2312.16+0.04+0.22%65751197.250.02%
601002晋亿实业4.5669.70+0.01+0.22%6632302.590.07%
603506南都物业9.3713.37+0.02+0.21%1202112.340.06%
300351永贵电器18.9465.79+0.04+0.21%200013780.110.76%
002687乔治白4.7418.19+0.01+0.21%5124241.80.12%
600120浙江东方4.7833.47+0.01+0.21%284291356.460.08%
603610麒盛科技10.0821.23+0.02+0.20%2542256.40.07%
300025华星创业10.53-110.84+0.02+0.19%95971006.110.22%
603216梦天家居10.6825.74+0.02+0.19%1479157.70.26%
002488金固股份10.73160.74+0.02+0.19%211332261.680.23%
600176中国巨石10.8322.77+0.02+0.19%7357796.10.02%
002144宏达高科10.9225.02+0.02+0.18%3552387.70.26%
301052果麦文化27.8578.68+0.05+0.18%3063842.790.38%
601579会稽山11.5531.49+0.02+0.17%104621209.030.22%
601609金田股份5.8420.04+0.01+0.17%7693449.210.05%
002686亿利达6.00269.26+0.01+0.17%7745462.670.15%
688606奥泰生物72.1420.68+0.12+0.17%210.35151.35880.03%
605066天正电气6.0926.44+0.01+0.16%2557155.510.05%
603173福斯达24.5915.40+0.04+0.16%595146.290.12%
300698万马科技38.6593.67+0.06+0.16%754289.630.06%
605180华生科技13.1547.06+0.02+0.15%2364311.30.14%
605377华旺科技13.2110.62+0.02+0.15%5106673.210.11%
688571杭华股份6.7219.99+0.01+0.15%2173.42146.02730.05%
002381双箭股份6.8712.88+0.01+0.15%4094280.810.13%
603103横店影视13.95-168.09+0.02+0.14%2504345.120.04%
301055张小泉14.2967.46+0.02+0.14%54878.240.04%
600857宁波中百7.33-92.94+0.01+0.14%1587116.320.07%
300270中威电子7.73-32.92+0.01+0.13%8728671.060.34%
301295美硕科技23.2672.16+0.03+0.13%640148.810.22%
603687大胜达8.0746.57+0.01+0.12%4577367.930.08%
834639晨光电缆8.1551.22+0.01+0.12%3244263.04360.28%
002142宁波银行24.736.07+0.03+0.12%73161806.710.01%
600671ST目药9.08-76.19+0.01+0.11%19517.730.02%
600059古越龙山9.1620.98+0.01+0.11%8076740.850.09%
688549中巨芯-U9.82954.64+0.01+0.10%18852.721845.6510.33%
301008宏昌科技20.8332.07+0.02+0.10%528109.230.05%
301032新柴股份10.6234.53+0.01+0.09%2970314.710.19%
300669沪宁股份21.43112.33+0.02+0.09%24953.340.01%
600668尖峰集团10.81103.65+0.01+0.09%2738296.860.08%
603311金海高科11.0945.97+0.01+0.09%7286814.990.31%
002011盾安环境11.4114.36+0.01+0.09%5498626.520.06%
603908牧高笛23.4724.57+0.02+0.09%36986.560.04%
688296和达科技12.61-141.83+0.01+0.08%1016.5127.52110.09%
301095广立微65.29152.77+0.05+0.08%1567510316.441.46%
603045福达合金13.1536.44+0.01+0.08%2840372.180.21%
300838浙江力诺13.3835.96+0.01+0.07%1382184.510.14%
832149利尔达13.39-106.09+0.01+0.07%7198946.39420.63%
002236大华股份17.007.65+0.01+0.06%122812085.170.06%
300920润阳科技19.5046.93+0.01+0.05%1277250.830.19%
603075热威股份20.0128.20+0.01+0.05%790158.060.20%
605507国邦医药21.7117.28+0.01+0.05%1692367.910.06%
002001新和成22.3715.06+0.01+0.04%56681268.520.02%
301469恒达新材25.6432.51+0.01+0.04%1274327.720.37%
301113雅艺科技26.71930.96+0.01+0.04%492131.280.27%
301309万得凯27.8119.03+0.01+0.04%18350.830.07%
603556海兴电力38.2516.91+0.01+0.03%1021390.120.02%
000411英特集团10.9411.950.000.00%1407153.90.04%
000517荣安地产2.46-22.640.000.00%8288202.70.03%
000925众合科技7.58-2309.530.000.00%283712151.10.52%
600051宁波联合6.8819.990.000.00%106873.390.03%
600070*ST富润1.86-1.740.000.00%488390.20.10%
600173卧龙地产4.3387.670.000.00%2932127.030.04%
600208衢州发展3.0415.590.000.00%433191312.340.05%
600366宁波韵升7.3891.510.000.00%4828355.180.05%
600477杭萧钢构2.8627.020.000.00%3881110.930.02%
600387*ST海越3.31-5.460.000.00%206168.410.05%
600572康恩贝4.7725.180.000.00%17863853.150.07%
002010传化智联4.9542.340.000.00%18106896.410.07%
600982宁波能源3.9712.620.000.00%4216167.60.04%
002043兔宝宝11.5913.490.000.00%3506404.980.05%
002061浙江交科4.377.950.000.00%16040699.590.06%
002131利欧股份2.47-55.850.000.00%130836532224.012.24%
002164宁波东力5.2452.820.000.00%6063316.740.13%
002188中天服务4.98397.850.000.00%6174307.40.26%
002250联化科技6.23-15.890.000.00%5809362.190.06%
002266浙富控股3.4321.970.000.00%21314730.370.04%
002276万马股份8.1024.740.000.00%11464927.290.11%
300020*ST银江2.50-5.680.000.00%27403683.940.36%
002364中恒电气7.5144.550.000.00%9206692.590.16%
002443金洲管道6.3818.560.000.00%3202204.150.06%
601018宁波港3.8315.690.000.00%14369549.880.01%
300163ST先锋2.22-10.330.000.00%322571.680.08%
601116三江购物10.2336.320.000.00%2833289.840.05%
002586*ST围海2.00-17.190.000.00%328065.440.04%
002629仁智股份3.32-53.200.000.00%17025563.260.49%
603008喜临门18.0116.500.000.00%1392250.890.04%
603320迪贝电气15.2527.190.000.00%1118170.040.08%
002730电光科技8.1228.370.000.00%1534124.60.04%
603568伟明环保21.6014.230.000.00%1287277.540.01%
603811诚意药业8.2016.170.000.00%1434117.550.04%
603089正裕工业8.9950.360.000.00%3496314.470.16%
002860星帅尔9.3917.330.000.00%2001187.710.07%
603321梅轮电梯7.2016.410.000.00%94267.840.03%
601916浙商银行2.925.280.000.00%1012972958.510.05%
605166聚合顺11.1612.570.000.00%1908212.760.06%
001211双枪科技19.18219.030.000.00%31359.950.05%
301056森赫股份8.9522.480.000.00%1846165.060.10%
603213镇洋发展9.0016.070.000.00%73265.820.02%
603237五芳斋18.2426.820.000.00%1761320.950.14%
001358兴欣新材23.8939.190.000.00%858205.330.28%
301280珠城科技44.0524.65-0.01-0.02%804352.580.30%
603129春风动力148.4117.46-0.05-0.03%515761.630.03%
603867新化股份25.0320.33-0.01-0.04%1284320.310.07%
301077星华新材24.4820.99-0.01-0.04%640156.310.15%
688215瑞晟智能22.8887.25-0.01-0.04%392.9189.68750.10%
001380华纬科技22.5619.86-0.01-0.04%639144.120.11%
301053远信工业22.2949.96-0.01-0.04%849188.810.11%
605318法狮龙20.09-130.66-0.01-0.05%590118.170.05%
301316慧博云通19.64112.34-0.01-0.05%4669910.190.19%
605003众望布艺19.196.50-0.01-0.05%1113213.040.10%
002034旺能环境15.6911.15-0.01-0.06%3714581.280.09%
301203国泰环保30.0418.92-0.02-0.07%460137.960.10%
300113顺网科技14.8846.03-0.01-0.07%170962511.20.32%
603788宁波高发14.6115.99-0.01-0.07%793115.510.04%
600927永安期货14.3035.36-0.01-0.07%1773253.610.03%
002444巨星科技28.0515.90-0.02-0.07%42411191.340.04%
605068明新旭腾14.0281.03-0.01-0.07%837117.610.05%
603538美诺华13.86149.37-0.01-0.07%983135.990.05%
002633申科股份12.77-433.06-0.01-0.08%3497445.170.23%
605008长鸿高科12.7586.39-0.01-0.08%1000127.880.02%
002214大立科技12.63-19.58-0.01-0.08%1896238.550.04%
300649杭州园林12.57-75.64-0.01-0.08%1025128.620.10%
688255凯尔达24.9972.72-0.02-0.08%803.01200.81870.11%
002019亿帆医药12.25-45.30-0.01-0.08%5741702.430.07%
601233桐昆股份11.9632.04-0.01-0.08%95871147.160.04%
603379三美股份33.7534.20-0.03-0.09%1339452.140.02%
600633浙数文化11.0431.34-0.01-0.09%117381282.990.09%
603373安邦护卫32.8127.27-0.03-0.09%2571840.820.96%
600830香溢融通10.4685.12-0.01-0.10%2628274.660.06%
002415海康威视30.8621.32-0.03-0.10%105943270.070.01%
002468申通快递10.2020.22-0.01-0.10%7862802.880.05%
300626华瑞股份10.01-21.43-0.01-0.10%1308130.880.07%
003017大洋生物19.8327.26-0.02-0.10%764151.50.11%
003026中晶科技37.90-2863.84-0.04-0.11%1247472.830.19%
002244滨江集团9.1416.83-0.01-0.11%7082646.950.03%
301237和顺科技24.80-71.20-0.03-0.12%31678.320.08%
600032浙江新能8.0126.92-0.01-0.12%4744380.360.02%
300998宁波方正15.82-76.15-0.02-0.13%1420225.190.19%
300357我武生物23.2739.01-0.03-0.13%2102489.510.04%
003030祖名股份15.30-405.84-0.02-0.13%1604245.490.20%
600987航民股份7.2810.48-0.01-0.14%7403539.60.07%
688109品茗科技28.9156.61-0.04-0.14%776.35224.30450.10%
001222源飞宠物14.1619.10-0.02-0.14%1396197.490.18%
603889新澳股份6.8611.84-0.01-0.15%111176.160.02%
002372伟星新材13.1617.73-0.02-0.15%4503590.870.03%
600571信雅达13.0989.44-0.02-0.15%190432472.470.42%
605555德昌股份19.6020.25-0.03-0.15%972190.170.07%
001336楚环科技19.5547.34-0.03-0.15%696136.20.24%
688701卓锦股份6.48-8.27-0.01-0.15%975.8863.13920.07%
603071物产环能12.939.46-0.02-0.15%1027133.020.04%
603239浙江仙通12.9219.09-0.02-0.15%1823235.920.07%
601137博威合金19.1610.47-0.03-0.16%121772333.890.16%
300329海伦钢琴6.30-16.00-0.01-0.16%4420278.780.18%
300306远方信息12.1634.48-0.02-0.16%2344285.10.15%
605378野马电池17.7122.66-0.03-0.17%1036183.560.06%
603298杭叉集团17.4611.46-0.03-0.17%1901332.50.01%
603231索宝蛋白17.2226.10-0.03-0.17%34158.810.07%
601339百隆东方5.7323.62-0.01-0.17%223021284.240.15%
300439美康生物11.4017.44-0.02-0.18%2020230.750.07%
301216万凯新材11.35-42.70-0.02-0.18%952108.20.03%
603709中源家居11.33-226.23-0.02-0.18%65373.630.05%
001278一彬科技16.8925.71-0.03-0.18%888150.050.18%
300645正元智慧16.75111.85-0.03-0.18%4671777.380.33%
605116奥锐特21.8626.06-0.04-0.18%598130.750.02%
301198喜悦智行10.86485.08-0.02-0.18%1159125.410.15%
605358立昂微26.88-103.73-0.05-0.19%38821043.850.06%
001238浙江正特26.50198.44-0.05-0.19%1110293.880.35%
603290斯达半导103.7536.76-0.20-0.19%23672454.330.10%
600526菲达环保4.9717.19-0.01-0.20%9345462.70.13%
002942新农股份14.7885.69-0.03-0.20%744109.930.05%
300587天铁股份4.88-9.71-0.01-0.20%9450459.240.10%
873152天宏锂电23.95306.96-0.05-0.21%356878144.6076.36%
002664信质集团14.3636.34-0.03-0.21%2526360.820.06%
002203海亮股份9.5518.58-0.02-0.21%4723450.320.02%
002940昂利康14.1236.28-0.03-0.21%66694.090.04%
002863今飞凯达4.6636.36-0.01-0.21%4485208.680.07%
300349金卡智能13.8214.15-0.03-0.22%2717374.40.07%
002224三力士4.5893.62-0.01-0.22%5713261.840.07%
300817双飞集团13.7049.46-0.03-0.22%1858254.350.15%
002562兄弟科技4.51-32.95-0.01-0.22%8682392.230.12%
002937兴瑞科技17.9019.77-0.04-0.22%1747312.430.06%
300795米奥会展17.6023.25-0.04-0.23%766134.810.06%
600596新安股份8.70116.07-0.02-0.23%5542481.920.04%
300181佐力药业17.3823.55-0.04-0.23%97771701.620.16%
605018长华集团8.4427.98-0.02-0.24%96281.220.02%
000705浙江震元8.3950.67-0.02-0.24%4905412.760.17%
600126杭钢股份4.17-40.23-0.01-0.24%8270345.030.02%
000963华东医药36.4919.93-0.09-0.25%43021574.850.02%
603303得邦照明11.8415.86-0.03-0.25%1623192.320.03%
603055台华新材11.8214.21-0.03-0.25%1563184.40.02%
603076乐惠国际23.37121.70-0.06-0.26%497116.250.04%
688616西力科技11.4020.44-0.03-0.26%663.4775.57590.04%
002067景兴纸业3.6947.76-0.01-0.27%379731411.570.36%
603896寿仙谷22.1218.76-0.06-0.27%492108.830.02%
605009豪悦护理40.2614.78-0.11-0.27%27161101.270.18%
605337李子园10.9621.07-0.03-0.27%2338255.650.06%
300611美力科技10.9326.28-0.03-0.27%2023220.60.14%
603500祥和实业7.0346.75-0.02-0.28%2256158.210.07%
002056横店东磁13.8520.64-0.04-0.29%44856220.03%
301065本立科技20.7035.30-0.06-0.29%642132.980.14%
301539宏鑫科技20.5855.08-0.06-0.29%973200.010.26%
300145中金环境3.4227.78-0.01-0.29%16838573.750.09%
830974凯大催化10.071243.43-0.03-0.30%132221305.1771.24%
688789宏华数科72.5622.07-0.22-0.30%262.78190.29560.02%
002493荣盛石化9.8651.80-0.03-0.30%9492938.980.01%
002124ST天邦3.26303.55-0.01-0.31%10987358.210.06%
000739普洛药业16.2417.69-0.05-0.31%1619262.970.01%
601877正泰电器22.5611.56-0.07-0.31%4303973.950.02%
301222浙江恒威28.2923.91-0.09-0.32%547154.560.19%
603661恒林股份34.0829.06-0.11-0.32%868295.990.06%
600160巨化股份21.6640.21-0.07-0.32%67781469.180.03%
300027华谊兄弟3.09-28.62-0.01-0.32%1132183445.480.46%
603093南华期货12.2616.20-0.04-0.33%1460179.060.02%
688079美迪凯9.10-43.61-0.03-0.33%1818.45165.48620.05%
688581安杰思63.4818.90-0.22-0.35%92.0799958.49650.02%
600267海正药业8.65-516.19-0.03-0.35%3741323.930.03%
600023浙能电力5.7310.59-0.02-0.35%524983028.710.04%
301356天振股份19.72-17.77-0.07-0.35%547108.110.10%
603505金石资源25.2143.18-0.09-0.36%962242.410.02%
002263大东南2.801171.12-0.01-0.36%589021642.080.31%
600114东睦股份16.4727.61-0.06-0.36%84371388.070.14%
603171税友股份30.02127.39-0.11-0.37%2505749.940.06%
300743天地数码16.3427.93-0.06-0.37%3494569.60.27%
603119浙江荣泰21.6435.67-0.08-0.37%1015219.070.05%
688127蓝特光学23.9738.71-0.09-0.37%1512.66361.55880.04%
603081大丰实业10.49145.58-0.04-0.38%1489155.830.04%
605056咸亨国际12.9940.33-0.05-0.38%1620210.40.04%
603823百合花10.3823.65-0.04-0.38%6205644.770.15%
603997继峰股份12.72-33.40-0.05-0.39%1315167.350.01%
301353普莱得27.6729.37-0.11-0.40%30384.10.12%
603218日月股份12.4920.27-0.05-0.40%3747469.570.04%
300203聚光科技17.46-272.31-0.07-0.40%2025353.140.05%
300033同花顺292.02122.38-1.18-0.40%1132332932.890.41%
603172万丰股份14.7672.95-0.06-0.40%59988.650.12%
002050三花智控24.5029.85-0.10-0.41%190874677.430.05%
603277银都股份24.4417.80-0.10-0.41%451110.230.01%
600216浙江医药16.6616.38-0.07-0.42%92951550.540.10%
600226亨通股份2.3838.12-0.01-0.42%412198.160.01%
430685新芝生物14.1030.42-0.06-0.42%2667375.67730.49%
300144宋城演艺9.38222.05-0.04-0.42%161931517.870.07%
688565力源科技6.97-14.35-0.03-0.43%3851.76270.54930.26%
603238诺邦股份11.5721.01-0.05-0.43%4523525.320.25%
002322理工能科13.7817.49-0.06-0.43%4108565.640.11%
603225新凤鸣11.3918.38-0.05-0.44%2833323.090.02%
301507民生健康13.5853.72-0.06-0.44%1284174.760.12%
603105芯能科技9.0520.53-0.04-0.44%2071187.530.04%
300412迦南科技4.48-71.44-0.02-0.44%6059272.090.13%
605158华达新材8.9619.08-0.04-0.44%4261381.80.08%
301448开创电气22.2534.90-0.10-0.45%1035231.110.22%
300796贝斯美10.93332.81-0.05-0.46%5502600.510.15%
603789星光农机8.51-19.91-0.04-0.47%3705316.80.14%
601108财通证券8.4417.63-0.04-0.47%193011629.110.04%
301398星源卓镁47.6648.94-0.23-0.48%1086513.430.45%
002284亚太股份8.2438.86-0.04-0.48%4399362.440.06%
301459丰茂股份41.1523.50-0.20-0.48%954392.760.48%
300314戴维医疗12.3040.20-0.06-0.49%2057252.730.11%
603266天龙股份18.4134.16-0.09-0.49%1966361.740.10%
300746汉嘉设计14.18-866.75-0.07-0.49%2505353.320.11%
838701豪声电子38.2912.45-0.19-0.49%1570605.50170.64%
002099海翔药业6.01-26.33-0.03-0.50%208711264.360.13%
300913兆龙互连33.5973.99-0.17-0.50%1399468.360.07%
301567贝隆精密48.6684.54-0.25-0.51%366177.430.20%
002273水晶光电21.1128.67-0.11-0.52%219334636.730.16%
300702天宇股份17.15136.63-0.09-0.52%1527261.930.07%
601882海天精工22.6521.51-0.12-0.53%987223.910.02%
603085天成自控9.41160.54-0.05-0.53%2994282.030.08%
300637扬帆新材11.29-24.56-0.06-0.53%5243594.650.22%
603618杭电股份5.5828.39-0.03-0.53%8840494.860.13%
600699均胜电子16.6818.86-0.09-0.54%64591077.080.05%
603305旭升集团14.7529.15-0.08-0.54%215223167.010.23%
002472双环传动29.3425.76-0.16-0.54%39601161.750.05%
600130波导股份5.501195.84-0.03-0.54%252701389.690.34%
605005合兴股份16.4825.15-0.09-0.54%57995.550.01%
600570恒生电子30.4545.66-0.17-0.56%188965745.150.10%
301073君亭酒店22.99179.78-0.13-0.56%2100481.990.24%
301218华是科技24.60115.39-0.14-0.57%1405343.790.25%
603310巍华新材19.0625.87-0.11-0.57%1888359.80.28%
002617露笑科技6.9375.57-0.04-0.57%299662071.360.16%
605369拱东医疗31.1130.21-0.18-0.58%21767.620.01%
300441鲍斯股份8.626.86-0.05-0.58%4193360.910.07%
300411金盾股份15.44686.95-0.09-0.58%96411482.610.31%
603297永新光学90.8150.01-0.53-0.58%718650.730.06%
000913钱江摩托17.1017.30-0.10-0.58%3085526.690.07%
002532天山铝业8.5110.84-0.05-0.58%156931336.10.04%
605179一鸣食品10.17172.08-0.06-0.59%1164118.510.03%
301390经纬股份32.1733.35-0.19-0.59%334107.520.11%
002859洁美科技21.9336.30-0.13-0.59%1737381.490.04%
301225恒勃股份28.6524.18-0.17-0.59%27578.940.09%
600521华海药业18.3723.63-0.11-0.60%4611849.820.03%
603048浙江黎明14.8641.09-0.09-0.60%1503223.980.40%
300488恒锋工具24.3829.86-0.15-0.61%533130.130.04%
688092爱科科技22.6325.58-0.14-0.61%411.0393.40910.05%
300984金沃股份25.4873.88-0.16-0.62%38397.730.08%
688379华光新材23.4225.28-0.15-0.64%877.7206.5740.10%
603733仙鹤股份20.0512.88-0.13-0.64%1623326.380.02%
300133华策影视7.6866.01-0.05-0.65%872726595.90.54%
301252同星科技30.7129.15-0.20-0.65%3010916.80.92%
301359东南电子24.4747.99-0.16-0.65%1007246.830.39%
605277新亚电子13.6532.56-0.09-0.66%3357458.010.11%
301388欣灵电气23.78133.89-0.16-0.67%722172.090.26%
603677奇精机械13.3044.20-0.09-0.67%977130.640.05%
002064华峰化学8.8617.14-0.06-0.67%248492209.180.05%
300550和仁科技14.69143.23-0.10-0.68%3972582.790.15%
603091众鑫股份43.8014.49-0.30-0.68%1565687.490.78%
300953震裕科技69.0744.28-0.48-0.69%568392.680.08%
603300海南华铁5.7215.54-0.04-0.69%225831290.640.11%
300710万隆光电19.82181.79-0.14-0.70%1177233.140.13%
920118太湖远大29.5222.86-0.21-0.71%1287379.99210.93%
300813泰林生物22.46257.89-0.16-0.71%1486333.90.25%
301335天元宠物21.0033.48-0.15-0.71%1398294.590.28%
601878浙商证券12.5632.60-0.09-0.71%694018738.4310.16%
600491龙元建设4.17-6.08-0.03-0.71%9873411.550.06%
300943春晖智控13.7548.11-0.10-0.72%5145705.510.38%
300478杭州高新10.89-40.05-0.08-0.73%2357257.010.19%
002427尤夫股份4.07-40.68-0.03-0.73%11403464.240.12%
300461田中精机21.61-114.47-0.16-0.73%1093236.430.13%
300360炬华科技17.5212.75-0.13-0.74%4416772.670.09%
001367海森药业28.0924.09-0.21-0.74%403113.310.15%
605088冠盛股份22.6914.03-0.17-0.74%3214729.010.19%
300519新光药业14.6453.92-0.11-0.75%1069157.450.09%
300234开尔新材5.2834.25-0.04-0.75%6598349.510.19%
300451创业慧康5.26-4202.61-0.04-0.75%218881148.40.16%
605077华康股份15.5416.76-0.12-0.77%1958305.310.07%
301317鑫磊股份21.9956.05-0.17-0.77%22549.530.05%
300994久祺股份11.6128.96-0.09-0.77%1827211.570.08%
688141杰华特24.40-16.17-0.19-0.77%5919.741441.8270.23%
002021中捷资源2.564.94-0.02-0.78%22086563.860.18%
603222济民健康7.65-48.90-0.06-0.78%132141013.20.25%
002332仙琚制药12.6520.13-0.10-0.78%7384935.480.08%
301201诚达药业22.6049.82-0.18-0.79%2200497.430.25%
002563森马服饰6.2616.15-0.05-0.79%6804425.080.03%
301345涛涛车业62.6018.20-0.50-0.79%165103.560.06%
301096百诚医药41.1721.20-0.33-0.80%1395576.240.20%
605580恒盛能源9.9618.93-0.08-0.80%2051204.230.07%
002915中欣氟材12.34-20.93-0.10-0.80%339204244.951.18%
688577浙海德曼35.70124.04-0.29-0.81%262.1494.23240.03%
300695兆丰股份43.0120.80-0.35-0.81%374161.110.05%
688306均普智能6.14-45.41-0.05-0.81%8074.95495.72530.17%
603605珀莱雅91.6925.11-0.75-0.81%16801543.720.04%
300727润禾材料27.9739.21-0.23-0.82%1876525.060.16%
600884杉杉股份9.70-52.84-0.08-0.82%564835483.240.32%
603839安正时尚6.05-163.26-0.05-0.82%10354621.380.26%
002534西子洁能12.0321.40-0.10-0.82%1801216.630.02%
301141中科磁业41.95250.92-0.35-0.83%2200922.750.49%
603215比依股份15.5822.97-0.13-0.83%1376214.630.20%
002931锋龙股份13.18-251.91-0.11-0.83%2979392.720.16%
300244迪安诊断13.14-88.72-0.11-0.83%121551596.860.24%
002085万丰奥威20.1456.70-0.17-0.84%8247616545.860.39%
600763通策医疗50.6646.53-0.43-0.84%28581449.260.06%
603282亚光股份16.4420.03-0.14-0.84%1109182.810.17%
688310迈得医疗12.8960.03-0.11-0.85%517.8566.98380.03%
603931格林达26.7832.66-0.23-0.85%3024809.280.15%
603767中马传动12.7269.12-0.11-0.86%3225410.80.10%
603260合盛硅业59.4837.15-0.52-0.87%1228731.610.01%
002434万里扬6.8337.89-0.06-0.87%181231239.210.14%
301097天益医疗44.19293.19-0.39-0.87%406180.370.22%
300566激智科技17.9721.04-0.16-0.88%3372606.780.15%
002725跃岭股份12.35-135.14-0.11-0.88%6955858.120.33%
300100双林股份21.3024.43-0.19-0.88%65071379.960.17%
000559万向钱潮6.6823.68-0.06-0.89%241351613.110.07%
002703浙江世宝13.2473.36-0.12-0.90%137091811.190.23%
003025思进智能15.3919.68-0.14-0.90%2554393.880.13%
300553集智股份28.43186.15-0.26-0.91%1127322.020.21%
603229奥翔药业8.7428.18-0.08-0.91%7665672.730.09%
836270天铭科技15.1827.08-0.14-0.91%685104.03220.08%
300347泰格医药64.3058.01-0.60-0.92%49693218.130.09%
688005容百科技38.46228.23-0.36-0.93%4332.281667.5090.14%
603040新坐标23.3315.08-0.22-0.93%1282299.060.09%
002048宁波华翔13.7412.35-0.13-0.94%94241297.840.18%
603806福斯特16.8926.27-0.16-0.94%129482189.160.05%
300111向日葵3.156747.83-0.03-0.94%10969345.950.10%
605117德业股份91.0523.86-0.87-0.95%40763714.450.07%
300643万通智控13.3925.76-0.13-0.96%1853247.880.08%
688088虹软科技36.02151.91-0.35-0.96%3979.321427.4620.10%
300068南都电源18.47-92.02-0.18-0.97%5446210029.070.66%
603799华友钴业33.5616.96-0.33-0.97%238017984.50.14%
600152维科技术7.06-89.32-0.07-0.98%172861220.210.33%
301066万事利11.0754.59-0.11-0.98%6927761.580.37%
002247聚力文化3.0111.26-0.03-0.99%451461353.60.70%
603711香飘飘14.9920.90-0.15-0.99%72751102.120.18%
002122汇洲智能2.9870.80-0.03-1.00%22508669.610.11%
688819天能股份29.7614.06-0.30-1.00%2814.17837.37020.03%
603917合力科技12.88512.19-0.13-1.00%2505322.470.12%
300882万胜智能15.8027.32-0.16-1.00%2098332.190.08%
603337杰克股份32.4921.06-0.33-1.01%45791489.150.10%
300901中胤时尚12.76-107.57-0.13-1.01%2894368.790.12%
600580卧龙电驱14.6478.12-0.15-1.01%206163014.690.16%
688298东方生物36.08-12.38-0.37-1.02%2772.21004.3560.14%
300548博创科技23.35-307.89-0.24-1.02%3524823.840.16%
300768迪普科技19.3081.78-0.20-1.03%2313445.130.05%
605060联德股份17.2021.48-0.18-1.04%1189204.260.05%
300898熊猫乳品21.9725.86-0.23-1.04%2288504.290.20%
300766每日互动15.17-134.89-0.16-1.04%163022450.430.46%
603178圣龙股份20.83197.80-0.22-1.05%2602541.770.11%
603095越剑智能22.4778.29-0.24-1.06%2067466.10.11%
300459汤姆猫6.44-23.07-0.07-1.08%137244785481.254.33%
300897山科智能22.9323.85-0.25-1.08%667153.280.11%
688032禾迈股份131.5447.60-1.45-1.09%1226.541613.8980.20%
300878维康药业19.05-82.85-0.21-1.09%1960374.490.25%
605020永和股份18.0240.77-0.20-1.10%1368246.980.04%
600797浙大网新7.15116.33-0.08-1.11%376652688.190.37%
603583捷昌驱动22.2727.56-0.25-1.11%57361276.30.15%
300893松原股份31.1425.95-0.35-1.11%771239.830.07%
002520日发精机5.26-4.60-0.06-1.13%13280699.520.21%
688270臻镭科技38.48175.24-0.44-1.13%1674.35645.28460.12%
300772运达股份13.0821.36-0.15-1.13%5401706.380.08%
300307慈星股份7.8320.14-0.09-1.14%12275958.490.16%
301119正强股份24.2928.89-0.28-1.14%83952059.483.08%
873223荣亿精密14.65-84.11-0.17-1.15%3884565.40270.48%
002896中大力德32.3067.11-0.38-1.16%2373767.910.16%
603665康隆达16.97-10.84-0.20-1.16%160532763.861.00%
688288鸿泉物联17.77-27.20-0.21-1.17%1111.7195.54920.11%
002196方正电机5.81218.11-0.07-1.19%7469433.90.15%
300266兴源环境3.29-5.78-0.04-1.20%658342160.120.42%
688717艾罗能源59.7046.17-0.74-1.22%929.74555.08450.29%
688348昱能科技57.6047.55-0.72-1.23%2247.031297.9840.28%
603010万盛股份10.3744.31-0.13-1.24%130961353.460.27%
603331百达精工10.2547.71-0.13-1.25%300383111.061.49%
300250初灵信息16.49-156.28-0.21-1.26%194193180.421.19%
002112三变科技11.6722.81-0.15-1.27%97011133.20.37%
300032金龙机电5.42-9.81-0.07-1.28%187831016.090.23%
002590万安科技14.7128.97-0.19-1.28%101651495.530.22%
300558贝达药业52.4147.73-0.69-1.30%73303860.890.18%
300316晶盛机电35.4111.58-0.47-1.31%112934008.90.09%
300763锦浪科技69.5539.87-0.94-1.33%65724584.880.20%
603595东尼电子20.19-13.07-0.28-1.37%2120428.580.09%
300078思创医惠3.58-3.52-0.05-1.38%27319971.920.27%
603667五洲新春19.2762.12-0.27-1.38%4223817.870.12%
603578三星新材14.16107.18-0.20-1.39%1730246.260.10%
002515金字火腿4.91139.50-0.07-1.41%18400903.810.16%
603073彩蝶实业16.8022.32-0.24-1.41%5961999.941.59%
838227美登科技55.5052.28-0.80-1.42%24241324.5291.38%
688039当虹科技30.08-30.20-0.44-1.44%3116.08930.67240.28%
600537亿晶光电3.38-4.97-0.05-1.46%29126986.020.25%
603033三维股份14.17328.45-0.21-1.46%109531557.180.11%
603726朗迪集团18.8222.49-0.28-1.47%4460844.530.24%
605488福莱新材14.3532.88-0.22-1.51%2347337.840.13%
002756永兴材料47.3819.28-0.73-1.52%72383435.350.19%
688767博拓生物32.3633.10-0.51-1.55%268.7487.0880.03%
601789宁波建工5.0117.45-0.08-1.57%1143125701.71.05%
873527夜光明15.4684.53-0.25-1.59%3516549.64660.97%
688320禾川科技36.29-60.75-0.59-1.60%6917.322502.6110.66%
001270铖昌科技44.92-2209.37-0.74-1.62%2029914.930.20%
300718长盛轴承18.6023.87-0.31-1.64%5053940.320.26%
300283温州宏丰6.49-74.59-0.11-1.67%12979843.670.42%
836961西磁科技36.54113.21-0.62-1.67%1969719.13260.95%
603602纵横通信16.44119.55-0.28-1.67%78831299.050.38%
603520司太立9.98314.99-0.17-1.67%123211236.020.36%
603001奥康国际5.84-16.85-0.10-1.68%5341313.050.13%
688299长阳科技20.15149.77-0.35-1.71%18318.573669.0430.64%
873690捷众科技23.0126.90-0.40-1.71%1847426.81920.82%
605268王力安防8.5797.12-0.15-1.72%10685917.010.25%
603877太平鸟14.1520.94-0.26-1.80%82291166.570.18%
603662柯力传感44.9743.75-0.83-1.81%4146218577.241.48%
600933爱柯迪15.8014.60-0.30-1.86%207423294.530.21%
873570坤博精工42.6066.17-0.83-1.91%1202511.80820.86%
688006杭可科技21.5527.61-0.42-1.91%5598.251207.580.09%
300969恒帅股份82.1130.47-1.61-1.92%783646.910.11%
603901永创智能8.13-236.46-0.16-1.93%708345838.151.46%
603289泰瑞机器8.8055.21-0.18-2.00%7962703.430.27%
300582英飞特12.58-81.66-0.26-2.02%313223905.261.41%
002897意华股份42.7032.68-0.89-2.04%151686506.120.84%
301279金道科技22.5352.97-0.47-2.04%44681010.21.55%
300880迦南智能22.9820.29-0.48-2.05%58701352.180.30%
836395朗鸿科技17.1037.16-0.36-2.06%4736807.22950.84%
300784利安科技65.5550.92-1.39-2.08%41292698.12.94%
688307中润光学25.8837.27-0.56-2.12%1951.8503.95390.34%
300539横河精密12.5290.99-0.28-2.19%86851089.340.51%
300863卡倍亿43.0031.40-0.97-2.21%27091171.540.23%
301368丰立智能49.13572.51-1.12-2.23%68473365.441.07%
301255通力科技37.3665.88-0.86-2.25%30901156.631.14%
002173创新医疗8.44-77.73-0.20-2.31%312222652.390.75%
601865福莱特26.7230.00-0.64-2.34%142013822.820.07%
000795英洛华10.6357.14-0.26-2.39%10701711351.840.94%
870508丰安股份18.2441.67-0.46-2.46%113242102.2692.77%
301550斯菱股份60.4036.96-1.53-2.47%52973218.361.93%
000980众泰汽车2.66-16.64-0.07-2.56%2411926423.830.49%
301399英特科技25.2546.00-0.68-2.62%128943247.84.04%
301556托普云农84.5557.73-2.31-2.66%18101550.090.99%
600415小商品城12.7926.09-0.37-2.81%14237918323.730.26%
833030立方控股23.92-63.55-0.75-3.04%4143990.7880.74%
301157华塑科技40.7260.77-1.35-3.21%46001890.112.23%
605336帅丰电器12.8724.98-0.44-3.31%159192038.590.87%
002006精工科技16.0362.91-0.56-3.38%12805521113.192.81%
834062科润智控10.1039.66-0.36-3.44%105491080.9070.82%
001306夏厦精密61.7060.83-2.21-3.46%53413299.443.45%
300118东方日升14.30-11.05-0.52-3.51%15444722281.461.67%
300930屹通新材29.1561.84-1.14-3.76%67121971.451.42%
002637赞宇科技10.7253.95-0.46-4.11%655207074.811.48%
603130云中马21.8531.37-1.07-4.67%79911758.271.56%
002344海宁皮城6.0166.81-0.33-5.21%46838128325.043.66%
605566福莱蒽特19.97188.22-1.21-5.71%76781546.51.23%
831855浙江大农17.2938.28-1.11-6.03%5515952.92682.08%
831906舜宇精工22.92116.00-1.48-6.07%55321290.2971.67%
603168莎普爱思8.22-36.76-0.56-6.38%552004509.361.71%
834770艾能聚23.2475.92-1.65-6.63%240115605.972.93%
001255博菲电气33.522476.02-2.90-7.96%114703908.65.74%
605028世茂能源21.0819.84-1.91-8.31%3574076172.23%
300652雷迪克26.0722.21-3.13-10.72%379289814.144.12%

转至宏昌科技（301008）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。