|
| 华平股份(300074)上海市上涨家数:201下跌家数:238平均涨幅:+0.07%平均换手:2.25%总成交额:1808.21亿元 更新时间：2026-06-18 13:22 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688131 | 皓元医药 | 87.31 | 75.51 | +12.26 | +16.34% | 127572.1 | 108479.2 | 6.01% | | 603324 | 盛剑科技 | 43.10 | -99.70 | +3.92 | +10.01% | 177924 | 74023.63 | 12.05% | | 603211 | 晋拓股份 | 36.44 | 158.37 | +3.31 | +9.99% | 88833 | 31470.96 | 3.27% | | 002158 | 汉钟精机 | 34.35 | 38.86 | +3.12 | +9.99% | 205114 | 67883.11 | 3.84% | | 600851 | 海欣股份 | 8.04 | 56.45 | +0.73 | +9.99% | 162776 | 12951.31 | 2.21% | | 603956 | 威派格 | 4.98 | -19.59 | +0.45 | +9.93% | 214587 | 10279.45 | 3.77% | | 300578 | 会畅科技 | 21.38 | -130.71 | +1.85 | +9.47% | 123305 | 25532.52 | 6.22% | | 603496 | 恒为科技 | 26.60 | 175.07 | +2.29 | +9.42% | 241484 | 62272.69 | 7.54% | | 688710 | 益诺思 | 57.73 | -341.59 | +4.09 | +7.62% | 22417.96 | 12571.75 | 2.47% | | 301005 | 超捷股份 | 104.80 | 1357.63 | +7.33 | +7.52% | 115497 | 117717.4 | 6.27% | | 688802 | 沐曦股份 | 785.00 | -478.94 | +52.50 | +7.17% | 25927.78 | 198472.3 | 13.99% | | 688521 | 芯原股份 | 275.85 | -223.77 | +18.39 | +7.14% | 220724.8 | 598631.5 | 4.20% | | 002486 | 嘉麟杰 | 2.40 | 51.60 | +0.16 | +7.14% | 856726 | 20472.59 | 10.44% | | 688505 | 复旦张江 | 7.24 | -49.25 | +0.48 | +7.10% | 126748.8 | 9118.928 | 1.78% | | 002636 | 金安国纪 | 102.49 | 155.69 | +6.78 | +7.08% | 320174 | 318394.5 | 4.42% | | 688202 | 美迪西 | 57.30 | -55.92 | +3.75 | +7.00% | 59178.51 | 32990.54 | 4.40% | | 688691 | 灿芯股份 | 107.43 | -114.05 | +6.99 | +6.96% | 62472.41 | 64741.36 | 8.56% | | 603068 | 博通集成 | 37.11 | 256.29 | +2.41 | +6.95% | 36885 | 13137.84 | 2.43% | | 002527 | 新时达 | 14.79 | 1600.59 | +0.96 | +6.94% | 276321 | 39922.54 | 5.22% | | 603083 | 剑桥科技 | 215.72 | 217.12 | +12.43 | +6.11% | 210366 | 447530.3 | 7.63% | | 603868 | 飞科电器 | 34.45 | 28.87 | +1.95 | +6.00% | 28325 | 9510.58 | 0.65% | | 688373 | 盟科药业 | 4.64 | -15.12 | +0.25 | +5.69% | 178878.4 | 8250.912 | 2.95% | | 301419 | 阿莱德 | 45.83 | 104.72 | +2.43 | +5.60% | 101647 | 46816.11 | 10.25% | | 688071 | 华依科技 | 33.89 | -45.42 | +1.79 | +5.58% | 36126.37 | 12326.25 | 4.26% | | 300609 | 汇纳科技 | 33.40 | -39.70 | +1.76 | +5.56% | 38851 | 12598.84 | 3.24% | | 688018 | 乐鑫科技 | 129.00 | 40.01 | +6.60 | +5.39% | 59885.91 | 74992.77 | 3.58% | | 688368 | 晶丰明源 | 215.83 | 556.05 | +10.73 | +5.23% | 30937.39 | 66297.72 | 2.50% | | 301070 | 开勒股份 | 86.59 | -3483.72 | +4.14 | +5.02% | 43113 | 37018.68 | 5.08% | | 688592 | 司南导航 | 41.04 | 174.68 | +1.93 | +4.93% | 14479.58 | 5885.731 | 3.76% | | 300762 | 上海瀚讯 | 40.73 | -142.59 | +1.87 | +4.81% | 457387 | 182701.7 | 7.28% | | 603790 | 雅运股份 | 27.23 | 64.26 | +1.21 | +4.65% | 34055 | 9025.689 | 1.78% | | 600641 | 先导基电 | 34.47 | -265.33 | +1.47 | +4.45% | 480167 | 164744.3 | 5.16% | | 301024 | 霍普股份 | 45.14 | -30.62 | +1.92 | +4.44% | 6711 | 3000.72 | 1.09% | | 600623 | 华谊集团 | 8.77 | 32.94 | +0.37 | +4.40% | 237670 | 20030.56 | 1.27% | | 688091 | 上海谊众 | 41.03 | 123.74 | +1.73 | +4.40% | 35108.12 | 14179.96 | 1.70% | | 605289 | 罗曼股份 | 138.98 | 245.21 | +5.78 | +4.34% | 33817 | 46720.48 | 2.22% | | 605598 | 上海港湾 | 37.64 | 269.77 | +1.52 | +4.21% | 80929 | 30497.99 | 3.33% | | 603728 | 鸣志电器 | 63.88 | 394.92 | +2.57 | +4.19% | 102398 | 65148.8 | 2.44% | | 603580 | *ST艾艾 | 27.10 | 85.91 | +1.05 | +4.03% | 19568 | 5338.36 | 1.50% | | 688238 | 和元生物 | 5.55 | -15.75 | +0.21 | +3.93% | 115734.1 | 6407.407 | 1.81% | | 301563 | 云汉芯城 | 198.40 | 129.17 | +7.40 | +3.87% | 46852 | 91569.29 | 24.48% | | 600636 | 退市国化 | 1.92 | -3.20 | +0.07 | +3.78% | 89861 | 1703.08 | 2.05% | | 688008 | 澜起科技 | 272.37 | 130.16 | +9.87 | +3.76% | 588251.8 | 1561489 | 5.13% | | 688336 | 三生国健 | 39.89 | 8.29 | +1.42 | +3.69% | 92574.96 | 37032.62 | 1.50% | | 300983 | 尤安设计 | 38.00 | -76.25 | +1.34 | +3.66% | 16552 | 6182.68 | 1.08% | | 688265 | 南模生物 | 32.27 | 76.04 | +1.13 | +3.63% | 6471.02 | 2073.457 | 0.83% | | 688591 | 泰凌微 | 34.69 | 83.92 | +1.17 | +3.49% | 46606.56 | 15935.51 | 2.75% | | 688012 | 中微公司 | 363.23 | 124.72 | +12.23 | +3.48% | 189347.8 | 674754.8 | 2.02% | | 301584 | 建发致新 | 21.55 | 31.79 | +0.72 | +3.46% | 26129 | 5573.5 | 4.86% | | 688065 | 凯赛生物 | 44.53 | 54.49 | +1.48 | +3.44% | 51689.45 | 22993.62 | 0.89% | | 605186 | 健麾信息 | 33.95 | 150.06 | +1.10 | +3.35% | 67563 | 22820.24 | 4.97% | | 300017 | 网宿科技 | 14.86 | 50.91 | +0.48 | +3.34% | 1031289 | 150821.5 | 4.36% | | 688158 | 优刻得 | 38.44 | -679.04 | +1.24 | +3.33% | 269952.3 | 102740 | 6.59% | | 301525 | 儒竞科技 | 51.41 | 81.73 | +1.64 | +3.30% | 18363 | 9310.68 | 2.66% | | 603881 | 数据港 | 32.80 | 168.96 | +1.04 | +3.27% | 208708 | 67395.19 | 2.91% | | 002028 | 思源电气 | 193.04 | 46.42 | +6.11 | +3.27% | 104413 | 203017 | 1.71% | | 300170 | 汉得信息 | 18.01 | 81.34 | +0.57 | +3.27% | 508720 | 91338.47 | 5.12% | | 688578 | 艾力斯 | 85.72 | 15.97 | +2.66 | +3.20% | 39384.79 | 33579.08 | 0.88% | | 688593 | 新相微 | 33.59 | 1257.88 | +1.00 | +3.07% | 120969.5 | 41035.92 | 2.63% | | 688385 | 复旦微电 | 60.80 | 204.86 | +1.79 | +3.03% | 215101.8 | 131511.1 | 3.99% | | 605208 | 永茂泰 | 16.23 | 75.59 | +0.47 | +2.98% | 87877 | 14155.91 | 2.66% | | 920693 | 阿为特 | 27.28 | -2943.09 | +0.78 | +2.94% | 9732 | 2691.277 | 2.66% | | 688133 | 泰坦科技 | 20.62 | -49.54 | +0.58 | +2.89% | 29251.05 | 5947.65 | 1.78% | | 603579 | 荣泰健康 | 20.39 | 23.23 | +0.57 | +2.88% | 54738 | 11083.19 | 2.72% | | 603296 | 华勤技术 | 81.74 | 29.00 | +2.28 | +2.87% | 142911 | 115141.2 | 1.79% | | 605128 | 上海沿浦 | 25.95 | 40.51 | +0.72 | +2.85% | 65805 | 16981.88 | 2.10% | | 688220 | 翱捷科技 | 102.59 | -144.95 | +2.84 | +2.85% | 78678.32 | 79475.53 | 2.13% | | 301230 | 泓博医药 | 34.46 | 104.34 | +0.93 | +2.77% | 44798 | 15371.25 | 3.57% | | 603683 | 晶华新材 | 32.73 | 99.18 | +0.87 | +2.73% | 84802 | 27581.24 | 2.94% | | 605081 | 退市太和 | 0.38 | -0.14 | +0.01 | +2.70% | 37195 | 141.04 | 3.28% | | 601231 | 环旭电子 | 38.07 | 46.98 | +0.99 | +2.67% | 339507 | 127850.9 | 1.42% | | 002706 | 良信股份 | 12.31 | 63.26 | +0.32 | +2.67% | 286549 | 34967.4 | 3.13% | | 603020 | 爱普股份 | 14.26 | 61.20 | +0.37 | +2.66% | 220396 | 31340.33 | 5.87% | | 600825 | 新华传媒 | 4.67 | 114.55 | +0.12 | +2.64% | 132750 | 6168.24 | 1.27% | | 688031 | 星环科技 | 127.76 | -71.13 | +3.28 | +2.63% | 62830.15 | 79529.71 | 5.19% | | 688382 | 益方生物 | 17.16 | -32.67 | +0.44 | +2.63% | 103277.4 | 17655.11 | 1.79% | | 300253 | 卫宁健康 | 7.17 | -43.22 | +0.18 | +2.58% | 496743 | 35695.54 | 2.74% | | 603108 | 润达医疗 | 10.42 | -11.81 | +0.26 | +2.56% | 142865 | 14717.78 | 2.37% | | 688179 | 阿拉丁 | 21.78 | 73.71 | +0.54 | +2.54% | 77750.72 | 17039.59 | 2.15% | | 688615 | 合合信息 | 122.82 | 48.80 | +2.92 | +2.44% | 30882.11 | 37865.54 | 2.28% | | 002211 | ST宏达 | 3.79 | -171.05 | +0.09 | +2.43% | 46203 | 1728.95 | 1.07% | | 688180 | 君实生物 | 30.10 | -46.76 | +0.71 | +2.42% | 111526.6 | 33475.6 | 1.46% | | 600517 | 国网英大 | 5.10 | 12.59 | +0.12 | +2.41% | 786107.1 | 40639.38 | 1.37% | | 300327 | 中颖电子 | 28.92 | 151.67 | +0.68 | +2.41% | 162250 | 46543.05 | 4.79% | | 688293 | 奥浦迈 | 38.40 | 80.71 | +0.89 | +2.37% | 13024.77 | 4958.219 | 1.14% | | 300493 | 润欣科技 | 14.68 | 126.71 | +0.34 | +2.37% | 96430 | 13900.09 | 1.90% | | 300378 | 鼎捷数智 | 38.20 | 63.34 | +0.85 | +2.28% | 87720 | 33343.57 | 3.25% | | 688351 | 微电生理 | 23.54 | 177.83 | +0.52 | +2.26% | 40544.89 | 9504.819 | 0.86% | | 688608 | 恒玄科技 | 160.00 | 54.97 | +3.52 | +2.25% | 23912.94 | 37999.47 | 1.41% | | 688107 | 安路科技 | 44.24 | -70.13 | +0.93 | +2.15% | 87141.9 | 38272.05 | 2.17% | | 688129 | 东来技术 | 26.08 | 30.75 | +0.54 | +2.11% | 10942.71 | 2841.67 | 0.91% | | 301099 | 雅创电子 | 94.82 | 75.05 | +1.95 | +2.10% | 141207 | 131203 | 15.73% | | 603196 | 璞源材料 | 26.31 | 322.63 | +0.52 | +2.02% | 34855 | 9183.02 | 1.47% | | 603633 | 徕木股份 | 8.18 | -17.18 | +0.16 | +2.00% | 138988 | 11487.23 | 3.26% | | 688335 | 复洁科技 | 33.97 | -1353.47 | +0.65 | +1.95% | 24946.75 | 8415.601 | 1.69% | | 300272 | 开能健康 | 5.78 | 87.22 | +0.11 | +1.94% | 103454 | 5950.44 | 2.23% | | 688082 | 盛美上海 | 367.99 | 141.63 | +6.79 | +1.88% | 78527.48 | 291932 | 1.64% | | 300802 | 矩子科技 | 27.53 | 86.65 | +0.50 | +1.85% | 214686 | 57137.12 | 11.01% | | 688193 | 仁度生物 | 53.24 | 153.90 | +0.95 | +1.82% | 4869.29 | 2591.549 | 1.22% | | 688160 | 步科股份 | 111.28 | 135.36 | +1.98 | +1.81% | 27650.38 | 30845.96 | 3.04% | | 001266 | 宏英智能 | 51.74 | 109.39 | +0.92 | +1.81% | 39661 | 20590.98 | 6.82% | | 688230 | 芯导科技 | 71.48 | 75.03 | +1.27 | +1.81% | 9307.108 | 6567.417 | 0.79% | | 301060 | 兰卫医学 | 8.63 | 242.60 | +0.15 | +1.77% | 49170 | 4249.01 | 1.37% | | 600748 | 上实发展 | 4.04 | -11.41 | +0.07 | +1.76% | 127854 | 5129.15 | 0.69% | | 688073 | 毕得医药 | 45.41 | 24.58 | +0.78 | +1.75% | 15432.1 | 7029.051 | 1.70% | | 688247 | 宣泰医药 | 7.66 | 79.73 | +0.13 | +1.73% | 17360.25 | 1319.846 | 0.38% | | 603350 | 安乃达 | 30.84 | 32.47 | +0.52 | +1.72% | 8119 | 2520.73 | 1.84% | | 301151 | 冠龙节能 | 20.29 | 74.69 | +0.34 | +1.70% | 35490 | 7037.791 | 2.10% | | 603232 | 格尔软件 | 16.32 | -60.53 | +0.27 | +1.68% | 72216 | 11844.64 | 3.12% | | 688062 | 迈威生物 | 27.56 | -13.39 | +0.45 | +1.66% | 69802.88 | 19074.75 | 3.42% | | 688653 | 康希通信 | 15.44 | -766.39 | +0.25 | +1.65% | 68470.78 | 10498.45 | 2.16% | | 300508 | 维宏股份 | 57.50 | 110.25 | +0.93 | +1.64% | 31788 | 18148.88 | 3.88% | | 688063 | 派能科技 | 59.43 | 100.43 | +0.96 | +1.64% | 64325.76 | 37917.84 | 2.62% | | 301257 | 普蕊斯 | 40.53 | 28.03 | +0.62 | +1.55% | 11515 | 4658.3 | 1.53% | | 603131 | 上海沪工 | 18.57 | -421.13 | +0.28 | +1.53% | 65808 | 12088.63 | 1.95% | | 600196 | 复星医药 | 21.91 | 16.83 | +0.33 | +1.53% | 166248 | 36155.29 | 0.78% | | 600845 | 宝信软件 | 17.99 | 41.59 | +0.27 | +1.52% | 131758 | 23541.55 | 0.62% | | 603057 | 紫燕食品 | 23.79 | 32.22 | +0.35 | +1.49% | 12954 | 3067.98 | 0.31% | | 603207 | 小方制药 | 22.50 | 17.75 | +0.33 | +1.49% | 8718 | 1951.48 | 1.60% | | 920961 | 创远信科 | 26.14 | -338.80 | +0.38 | +1.48% | 66281 | 17227.96 | 6.38% | | 688484 | 南芯科技 | 54.69 | 131.07 | +0.79 | +1.47% | 220365.8 | 119623.3 | 5.15% | | 600602 | 云赛智联 | 18.03 | 125.71 | +0.26 | +1.46% | 184929 | 33199.56 | 1.72% | | 301499 | 维科精密 | 36.46 | 91.87 | +0.49 | +1.36% | 20518 | 7435 | 5.94% | | 002669 | 康达新材 | 17.61 | 42.43 | +0.23 | +1.32% | 327977 | 57204.12 | 10.83% | | 600696 | 退市岩石 | 0.77 | -0.92 | +0.01 | +1.32% | 13738 | 103.85 | 0.41% | | 300613 | 富瀚微 | 69.32 | 74.93 | +0.90 | +1.32% | 92635 | 63277.38 | 4.22% | | 688372 | 伟测科技 | 166.49 | 80.38 | +2.15 | +1.31% | 51222.22 | 84822.18 | 3.05% | | 002858 | 力盛体育 | 12.56 | -332.21 | +0.16 | +1.29% | 78823 | 9872.05 | 5.35% | | 688507 | 索辰科技 | 247.04 | 1668.65 | +3.05 | +1.25% | 83062.15 | 204743.4 | 16.87% | | 600151 | 航天机电 | 12.39 | -39.44 | +0.15 | +1.23% | 332331 | 41139.94 | 2.32% | | 688718 | 唯赛勃 | 17.85 | 61.66 | +0.21 | +1.19% | 29918 | 5385.312 | 1.72% | | 688766 | 普冉股份 | 587.00 | 198.31 | +6.80 | +1.17% | 78953.59 | 465397.5 | 5.31% | | 603690 | 至纯科技 | 29.26 | -13.47 | +0.33 | +1.14% | 308750 | 90895.16 | 8.06% | | 688212 | 澳华内镜 | 27.98 | 238.33 | +0.31 | +1.12% | 19880.95 | 5598.975 | 1.48% | | 688110 | 东芯股份 | 154.56 | 25013.40 | +1.65 | +1.08% | 199035.6 | 308749.4 | 4.50% | | 600648 | 外高桥 | 8.65 | 12.94 | +0.09 | +1.05% | 21834 | 1856.53 | 0.19% | | 600640 | 国脉文化 | 10.61 | 358.09 | +0.11 | +1.05% | 41529 | 4374.12 | 0.52% | | 600094 | 大名城 | 4.08 | 65.75 | +0.04 | +0.99% | 160306 | 6533.96 | 0.75% | | 600662 | 外服控股 | 4.28 | 14.41 | +0.04 | +0.94% | 219188 | 9416.3 | 0.96% | | 300153 | 科泰电源 | 25.52 | 142.21 | +0.23 | +0.91% | 48082 | 12195.37 | 1.51% | | 605050 | 福然德 | 10.18 | 13.52 | +0.09 | +0.89% | 29578 | 2997.51 | 0.60% | | 600822 | 上海物贸 | 8.39 | 147.11 | +0.07 | +0.84% | 48272 | 4099.47 | 1.22% | | 920300 | 辰光医疗 | 10.83 | -15.72 | +0.09 | +0.84% | 16527 | 1805.731 | 2.48% | | 600649 | 城投控股 | 3.61 | 33.12 | +0.03 | +0.84% | 144112 | 5191.63 | 0.58% | | 688370 | 丛麟科技 | 22.94 | 109.05 | +0.19 | +0.84% | 10229.71 | 2345.475 | 0.75% | | 600284 | 浦东建设 | 5.21 | 17.94 | +0.04 | +0.77% | 94614 | 4950.51 | 0.98% | | 600841 | 动力新科 | 6.67 | 2.97 | +0.05 | +0.76% | 84423 | 5640.78 | 0.81% | | 301289 | 国缆检测 | 50.28 | 43.45 | +0.36 | +0.72% | 4348 | 2190.46 | 0.56% | | 300067 | 安诺其 | 5.60 | -147.81 | +0.04 | +0.72% | 398773 | 22261.16 | 4.25% | | 002346 | 柘中股份 | 18.46 | 29.23 | +0.13 | +0.71% | 54711 | 10155.44 | 1.40% | | 688213 | 思特威 | 102.63 | 39.45 | +0.70 | +0.69% | 70794.2 | 72422.58 | 2.19% | | 300245 | ST天玑 | 5.94 | -42.06 | +0.04 | +0.68% | 69157 | 4126.11 | 2.27% | | 603565 | 中谷物流 | 10.45 | 11.08 | +0.07 | +0.67% | 80901 | 8429.77 | 0.39% | | 603062 | 麦加芯彩 | 41.67 | 26.45 | +0.27 | +0.65% | 3380 | 1407.29 | 0.91% | | 603501 | 豪威集团 | 90.70 | 31.07 | +0.58 | +0.64% | 124932 | 112836.6 | 1.03% | | 300222 | 科大智能 | 14.21 | 127.17 | +0.09 | +0.64% | 320772 | 46050.73 | 4.94% | | 600278 | 东方创业 | 6.38 | 30.08 | +0.04 | +0.63% | 61304 | 3908.51 | 0.71% | | 002022 | 科华生物 | 4.94 | -3.49 | +0.03 | +0.61% | 41249 | 2035.92 | 0.80% | | 603587 | 地素时尚 | 11.68 | 19.89 | +0.07 | +0.60% | 10990 | 1282.04 | 0.23% | | 600835 | 上海机电 | 20.48 | 26.88 | +0.12 | +0.59% | 37961 | 7781.29 | 0.47% | | 688019 | 安集科技 | 247.04 | 68.33 | +1.42 | +0.58% | 69004.96 | 169815 | 3.03% | | 600601 | 方正科技 | 14.43 | 98.62 | +0.08 | +0.56% | 1706686 | 245238.1 | 4.09% | | 688366 | 昊海生科 | 30.36 | 29.81 | +0.16 | +0.53% | 3699 | 1119.45 | 0.19% | | 603418 | 友升股份 | 50.71 | 19.39 | +0.26 | +0.52% | 6397 | 3253.38 | 1.55% | | 603226 | 菲林格尔 | 56.08 | -254.97 | +0.28 | +0.50% | 27740 | 15469.83 | 0.78% | | 603895 | 天永智能 | 30.31 | 192.68 | +0.15 | +0.50% | 10470 | 3168.54 | 0.97% | | 688317 | 之江生物 | 16.42 | -72.05 | +0.08 | +0.49% | 19860.9 | 3269.808 | 1.03% | | 603341 | 龙旗科技 | 38.07 | 44.57 | +0.18 | +0.48% | 41492 | 15748.59 | 1.56% | | 600620 | 天宸股份 | 4.28 | 481.54 | +0.02 | +0.47% | 46524 | 1973.54 | 0.68% | | 688016 | 心脉医疗 | 89.77 | 18.80 | +0.40 | +0.45% | 10412.42 | 9371.068 | 0.84% | | 920112 | 巴兰仕 | 24.20 | 13.94 | +0.10 | +0.41% | 1956 | 472.5522 | 0.79% | | 601872 | 招商轮船 | 17.17 | 17.53 | +0.07 | +0.41% | 1100254 | 187459.2 | 1.36% | | 603012 | 创力集团 | 7.42 | 52.34 | +0.03 | +0.41% | 94279 | 6981.12 | 1.46% | | 600171 | 上海贝岭 | 28.08 | 90.38 | +0.11 | +0.39% | 113190 | 31534.06 | 1.60% | | 301166 | 优宁维 | 25.98 | -88.71 | +0.10 | +0.39% | 6904 | 1782.2 | 1.22% | | 603887 | 城地香江 | 10.64 | -64.90 | +0.04 | +0.38% | 95105 | 10093.16 | 1.58% | | 688682 | 霍莱沃 | 43.35 | -209.81 | +0.16 | +0.37% | 17047.79 | 7426.942 | 1.67% | | 688798 | 艾为电子 | 71.72 | 55.00 | +0.26 | +0.36% | 20744.94 | 14815.06 | 1.53% | | 600420 | 国药现代 | 8.40 | 15.68 | +0.03 | +0.36% | 68763 | 5741.77 | 0.57% | | 688099 | 晶晨股份 | 97.00 | 47.86 | +0.33 | +0.34% | 92410.04 | 89522.27 | 2.18% | | 600637 | 东方明珠 | 8.84 | 53.23 | +0.03 | +0.34% | 278255 | 24645.31 | 0.83% | | 688085 | 三友医疗 | 12.13 | 77.61 | +0.04 | +0.33% | 18635.47 | 2268.277 | 0.53% | | 600688 | 上海石化 | 3.07 | -34.89 | +0.01 | +0.33% | 1098367 | 34140.32 | 1.50% | | 600650 | 锦江在线 | 10.12 | 39.15 | +0.03 | +0.30% | 24137 | 2432.45 | 0.62% | | 600626 | 申达股份 | 3.41 | 101.38 | +0.01 | +0.29% | 70045 | 2372.13 | 0.63% | | 688330 | 宏力达 | 38.27 | 8.49 | +0.11 | +0.29% | 6752.8 | 2550.216 | 0.48% | | 688217 | 睿昂基因 | 22.22 | -21.14 | +0.06 | +0.27% | 6677.06 | 1479.011 | 1.20% | | 300074 | 华平股份 | 3.72 | -11.85 | +0.01 | +0.27% | 141485 | 5250.73 | 2.57% | | 688648 | 中邮科技 | 36.91 | 8.12 | +0.09 | +0.24% | 15465.68 | 5750.597 | 2.22% | | 603648 | 畅联股份 | 8.44 | 24.52 | +0.02 | +0.24% | 16585 | 1390.72 | 0.46% | | 301315 | 威士顿 | 40.74 | 110.74 | +0.09 | +0.22% | 8271 | 3369.46 | 2.24% | | 600613 | 神奇制药 | 4.75 | 70.21 | +0.01 | +0.21% | 29557 | 1401.67 | 0.62% | | 603918 | 金桥信息 | 10.50 | -59.47 | +0.02 | +0.19% | 47266 | 4958.57 | 1.29% | | 688061 | 灿瑞科技 | 48.60 | -84.31 | +0.09 | +0.19% | 16661.69 | 8060.164 | 1.45% | | 300226 | 上海钢联 | 16.84 | 30.11 | +0.03 | +0.18% | 66107 | 11145.27 | 1.80% | | 301156 | 美农生物 | 12.01 | 37.02 | +0.02 | +0.17% | 14935 | 1781.5 | 1.27% | | 300642 | 透景生命 | 12.54 | -833.82 | +0.02 | +0.16% | 19623 | 2460.84 | 1.42% | | 603275 | 众辰科技 | 41.92 | 34.41 | +0.06 | +0.14% | 9284 | 3894.15 | 2.24% | | 688118 | 普元信息 | 21.95 | 336.21 | +0.02 | +0.09% | 15019.51 | 3297.039 | 1.61% | | 603153 | 上海建科 | 13.56 | 14.97 | +0.01 | +0.07% | 6843 | 921.95 | 0.17% | | 605098 | 行动教育 | 54.33 | 19.59 | +0.01 | +0.02% | 3377 | 1834.37 | 0.28% | | 600608 | 退市沪科 | 0.18 | 136.38 | 0.00 | 0.00% | 42462 | 77.34 | 1.33% | | 600655 | 豫园股份 | 4.44 | -3.61 | 0.00 | 0.00% | 93655 | 4177.23 | 0.24% | | 603987 | 康德莱 | 7.15 | 13.36 | 0.00 | 0.00% | 20779 | 1481.92 | 0.48% | | 300963 | 中洲特材 | 14.22 | 108.12 | 0.00 | 0.00% | 61684 | 8758.609 | 1.81% | | 603329 | 上海雅仕 | 9.61 | 35.07 | 0.00 | 0.00% | 16031 | 1529.4 | 0.78% | | 603159 | 上海亚虹 | -- | -- | -- | -- | -- | -- | -- | | 688126 | 沪硅产业 | 32.40 | -60.09 | 0.00 | 0.00% | 1376538 | 445294.5 | 5.04% | | 688121 | 卓然股份 | -- | -- | -- | -- | -- | -- | -- | | 688391 | 钜泉科技 | 33.19 | 101.07 | 0.00 | 0.00% | 14120.51 | 4665.982 | 1.23% | | 603107 | 上海汽配 | 12.13 | 26.33 | 0.00 | 0.00% | 9647 | 1162.64 | 0.44% | | 600895 | 张江高科 | 33.26 | 66.45 | -0.01 | -0.03% | 204670 | 67452.98 | 1.32% | | 688123 | 聚辰股份 | 139.05 | 74.92 | -0.06 | -0.04% | 86453.38 | 119951.9 | 5.44% | | 600732 | 爱旭股份 | 12.64 | -13.65 | -0.01 | -0.08% | 243690 | 30609.7 | 1.16% | | 688479 | 友车科技 | 38.26 | 161.23 | -0.04 | -0.10% | 30034.36 | 11354.34 | 3.47% | | 688680 | 海优新材 | 45.20 | -9.31 | -0.06 | -0.13% | 12687.66 | 5765.94 | 1.30% | | 300236 | 上海新阳 | 106.39 | 94.40 | -0.17 | -0.16% | 109071 | 115422.5 | 3.92% | | 600820 | 隧道股份 | 5.44 | 7.84 | -0.01 | -0.18% | 95941 | 5195.65 | 0.31% | | 600272 | 开开实业 | 10.78 | 123.07 | -0.02 | -0.19% | 16019 | 1724.59 | 1.00% | | 603128 | 华贸物流 | 5.15 | 14.56 | -0.01 | -0.19% | 45843 | 2356.01 | 0.35% | | 603786 | 科博达 | 47.76 | 24.55 | -0.10 | -0.21% | 14143 | 6775.58 | 0.35% | | 002252 | 上海莱士 | 4.68 | 23.41 | -0.01 | -0.21% | 344051 | 16135.83 | 0.52% | | 300129 | 泰胜风能 | 9.32 | 56.44 | -0.02 | -0.21% | 86513 | 8085.36 | 1.20% | | 603006 | 联明股份 | 12.42 | 30.40 | -0.03 | -0.24% | 28734 | 3543.9 | 1.13% | | 601968 | 宝钢包装 | 4.13 | 26.92 | -0.01 | -0.24% | 67227 | 2761.75 | 0.53% | | 600741 | 华域汽车 | 16.20 | 7.12 | -0.04 | -0.25% | 118891 | 19129.25 | 0.38% | | 605151 | 西上海 | 18.92 | 125.83 | -0.05 | -0.26% | 6668 | 1264.67 | 0.50% | | 002195 | 岩山科技 | 7.16 | 496.23 | -0.02 | -0.28% | 617066 | 44183.03 | 1.10% | | 688301 | 奕瑞科技 | 120.51 | 52.02 | -0.34 | -0.28% | 121781.6 | 148211.6 | 4.11% | | 301046 | 能辉科技 | 28.89 | -1360.08 | -0.09 | -0.31% | 40271 | 11594.82 | 3.09% | | 301062 | 上海艾录 | 6.14 | -21.21 | -0.02 | -0.32% | 28794 | 1777.38 | 0.92% | | 688206 | 概伦电子 | 38.87 | 829.91 | -0.13 | -0.33% | 55073.5 | 21302.87 | 1.26% | | 603170 | 宝立食品 | 11.72 | 17.37 | -0.04 | -0.34% | 10220 | 1186.73 | 0.26% | | 688155 | 先惠技术 | 83.48 | 23.67 | -0.29 | -0.35% | 19195.06 | 15986.39 | 1.52% | | 002278 | 神开股份 | 8.25 | 90.88 | -0.03 | -0.36% | 52424 | 4329.62 | 1.58% | | 600661 | 昂立教育 | 7.52 | 22.02 | -0.03 | -0.40% | 33168 | 2491.66 | 1.16% | | 600833 | 第一医药 | 9.69 | 28.34 | -0.04 | -0.41% | 14468 | 1402.65 | 0.65% | | 688188 | 柏楚电子 | 169.59 | 41.86 | -0.71 | -0.42% | 30503.79 | 51559.64 | 1.05% | | 301001 | 凯淳股份 | 23.68 | -158.13 | -0.10 | -0.42% | 7685 | 1825.5 | 1.51% | | 600622 | 光大嘉宝 | 2.12 | -2.30 | -0.01 | -0.47% | 174021 | 3699 | 1.16% | | 600097 | 开创国际 | 8.39 | 78.33 | -0.04 | -0.47% | 20833 | 1739.38 | 0.86% | | 688603 | 天承科技 | 195.17 | 249.30 | -0.95 | -0.48% | 61226.22 | 120729.9 | 12.91% | | 601083 | 锦江航运 | 11.33 | 9.91 | -0.06 | -0.53% | 31651 | 3574.5 | 1.63% | | 002324 | 普利特 | 13.11 | 47.65 | -0.07 | -0.53% | 153231 | 20323.92 | 1.97% | | 300462 | ST华铭 | 11.12 | -36.51 | -0.06 | -0.54% | 9143 | 1005.93 | 0.66% | | 002605 | 姚记科技 | 18.29 | 16.38 | -0.10 | -0.54% | 29819 | 5470.45 | 0.88% | | 301025 | 读客文化 | 8.66 | 311.28 | -0.05 | -0.57% | 34807 | 3018.85 | 1.26% | | 300947 | 德必集团 | 13.53 | -33.09 | -0.08 | -0.59% | 21550 | 2910.82 | 1.43% | | 603214 | 爱婴室 | 12.96 | 21.55 | -0.08 | -0.61% | 19054 | 2460.7 | 1.38% | | 603197 | 保隆科技 | 29.12 | 32.98 | -0.18 | -0.61% | 14102 | 4132.34 | 0.67% | | 300483 | 首华燃气 | 19.26 | 36.75 | -0.12 | -0.62% | 74241 | 14374.36 | 1.93% | | 300168 | 万达信息 | 4.81 | -15.06 | -0.03 | -0.62% | 111366 | 5368.95 | 0.77% | | 600848 | 上海临港 | 7.96 | 21.78 | -0.05 | -0.62% | 50130 | 3989.93 | 0.21% | | 688435 | 英方软件 | 35.52 | -204.27 | -0.23 | -0.64% | 13497.29 | 4840.002 | 2.41% | | 600635 | 大众公用 | 4.63 | 50.28 | -0.03 | -0.64% | 184107 | 8555.431 | 0.76% | | 600692 | 亚通股份 | 6.04 | 79.28 | -0.04 | -0.66% | 32233 | 1946.47 | 1.26% | | 002184 | 海得控制 | 10.47 | -50.75 | -0.07 | -0.66% | 38653 | 4012.63 | 1.61% | | 603022 | 新通联 | 8.86 | 29.84 | -0.06 | -0.67% | 22085 | 1955.74 | 1.10% | | 603009 | 北特科技 | 42.57 | 119.24 | -0.30 | -0.70% | 69581 | 30007.95 | 2.06% | | 601200 | 上海环境 | 7.05 | 15.73 | -0.05 | -0.70% | 43670 | 3075.52 | 0.32% | | 300899 | 上海凯鑫 | 29.61 | -722.14 | -0.21 | -0.70% | 5860 | 1746.74 | 1.35% | | 002269 | 美邦服饰 | 1.40 | -13.83 | -0.01 | -0.71% | 309608 | 4319.57 | 1.23% | | 605222 | 起帆电缆 | 25.17 | 52.98 | -0.18 | -0.71% | 47942 | 12120.32 | 1.16% | | 600834 | 申通地铁 | 6.97 | 67.69 | -0.05 | -0.71% | 9259 | 644.58 | 0.19% | | 600604 | 市北高新 | 4.13 | -21.95 | -0.03 | -0.72% | 41444 | 1716 | 0.29% | | 002561 | 徐家汇 | 6.70 | -122.51 | -0.05 | -0.74% | 26567 | 1779.87 | 0.64% | | 603659 | 璞泰来 | 29.29 | 24.38 | -0.22 | -0.75% | 247850 | 73289.77 | 1.16% | | 600606 | 绿地控股 | 1.32 | -0.72 | -0.01 | -0.75% | 794498 | 10473.28 | 0.57% | | 688163 | 赛伦生物 | 47.32 | 105.38 | -0.36 | -0.76% | 25709.64 | 12079.41 | 2.38% | | 600104 | 上汽集团 | 10.48 | 11.92 | -0.08 | -0.76% | 608413 | 63699.31 | 0.53% | | 300590 | 移为通信 | 15.65 | 61.99 | -0.12 | -0.76% | 107482 | 16736.42 | 3.00% | | 600624 | ST复华 | 3.91 | -13.26 | -0.03 | -0.76% | 20537 | 800.19 | 0.30% | | 603325 | 博隆技术 | 55.57 | 13.13 | -0.43 | -0.77% | 2936 | 1630.16 | 0.86% | | 300627 | 华测导航 | 29.46 | 34.95 | -0.24 | -0.81% | 75866 | 22230.31 | 1.16% | | 002401 | 中远海科 | 13.01 | 136.84 | -0.11 | -0.84% | 31758 | 4160.25 | 0.86% | | 002162 | 悦心健康 | 3.54 | 278.55 | -0.03 | -0.84% | 48328 | 1718.96 | 0.53% | | 600824 | 益民集团 | 3.49 | 29.01 | -0.03 | -0.85% | 40640 | 1418.37 | 0.39% | | 000863 | 三湘印象 | 4.38 | -33.48 | -0.04 | -0.90% | 163380 | 7216.271 | 1.40% | | 600619 | 海立股份 | 14.75 | 123.24 | -0.14 | -0.94% | 122241 | 17940.58 | 1.55% | | 300326 | ST凯利 | 6.24 | 24.97 | -0.06 | -0.95% | 30604 | 1911.45 | 0.43% | | 601156 | 东航物流 | 16.62 | 9.70 | -0.16 | -0.95% | 74421 | 12379.19 | 0.79% | | 300551 | 古鳌科技 | 11.14 | -15.40 | -0.11 | -0.98% | 45935 | 5171.36 | 1.40% | | 603515 | 欧普照明 | 18.15 | 14.82 | -0.18 | -0.98% | 4718 | 860.7 | 0.06% | | 301037 | 保立佳 | 12.99 | -25.41 | -0.13 | -0.99% | 15686 | 2031.81 | 2.31% | | 601607 | 上海医药 | 15.95 | 10.18 | -0.16 | -0.99% | 73555 | 11774.76 | 0.26% | | 603729 | ST龙韵 | 11.67 | -10.46 | -0.12 | -1.02% | 6922 | 811.94 | 0.75% | | 688660 | 电气风电 | 9.42 | -11.72 | -0.10 | -1.05% | 104079.6 | 9764.882 | 0.78% | | 603619 | 中曼石油 | 22.35 | 33.18 | -0.25 | -1.11% | 100850 | 22661.8 | 2.18% | | 600850 | 电科数字 | 19.66 | 44.04 | -0.22 | -1.11% | 80999 | 15861.59 | 1.19% | | 601595 | 上海电影 | 17.84 | 131.88 | -0.20 | -1.11% | 28747 | 5182.99 | 0.64% | | 600754 | 锦江酒店 | 19.58 | 20.34 | -0.22 | -1.11% | 52541 | 10325.48 | 0.58% | | 002328 | 新朋股份 | 7.96 | 29.94 | -0.09 | -1.12% | 131042 | 10456.19 | 2.30% | | 603037 | 凯众股份 | 11.27 | 42.56 | -0.13 | -1.14% | 25062 | 2835.79 | 0.94% | | 600639 | 浦东金桥 | 9.51 | 10.24 | -0.11 | -1.14% | 19274 | 1834.34 | 0.23% | | 600838 | 上海九百 | 7.66 | 71.65 | -0.09 | -1.16% | 60027 | 4604.92 | 1.50% | | 688098 | 申联生物 | 8.50 | -181.74 | -0.10 | -1.16% | 22836.42 | 1951.575 | 0.56% | | 002451 | 摩恩电气 | 7.61 | 251.34 | -0.09 | -1.17% | 52463 | 4010.26 | 1.19% | | 300892 | 品渥食品 | 20.72 | -786.33 | -0.25 | -1.19% | 7606 | 1578.59 | 1.15% | | 603365 | 水星家纺 | 16.49 | 10.25 | -0.20 | -1.20% | 11948 | 1961.97 | 0.46% | | 603256 | 宏和科技 | 255.75 | 743.24 | -3.15 | -1.22% | 150803 | 383187.6 | 1.71% | | 600073 | 光明肉业 | 4.85 | -18.30 | -0.06 | -1.22% | 51774 | 2505.24 | 0.55% | | 600612 | 老凤祥 | 34.44 | 10.67 | -0.43 | -1.23% | 5837 | 2020.49 | 0.18% | | 600170 | 上海建工 | 2.39 | 14.98 | -0.03 | -1.24% | 689156.9 | 16438.22 | 0.78% | | 300126 | 锐奇股份 | 6.16 | -29.04 | -0.08 | -1.28% | 47522 | 2932.32 | 2.26% | | 300999 | 金龙鱼 | 24.37 | 36.17 | -0.32 | -1.30% | 52543 | 12826.64 | 0.97% | | 600679 | 上海凤凰 | 9.09 | 53.15 | -0.12 | -1.30% | 18198 | 1664.07 | 0.53% | | 301173 | 毓恬冠佳 | 32.31 | 16.61 | -0.43 | -1.31% | 4117 | 1332.36 | 1.34% | | 603030 | 全筑股份 | 2.24 | -10.98 | -0.03 | -1.32% | 241796 | 5412.47 | 1.84% | | 601828 | 美凯龙 | 2.20 | -0.41 | -0.03 | -1.35% | 105419 | 2330.47 | 0.29% | | 601727 | 上海电气 | 7.32 | 87.88 | -0.10 | -1.35% | 729463.1 | 53780.49 | 0.58% | | 688602 | 康鹏科技 | 7.85 | -37.96 | -0.11 | -1.38% | 54604.13 | 4286.543 | 2.10% | | 600018 | 上港集团 | 4.90 | 8.35 | -0.07 | -1.41% | 354810 | 17432.45 | 0.15% | | 688584 | 上海合晶 | 29.99 | 169.09 | -0.43 | -1.41% | 188532.2 | 57072.12 | 5.49% | | 600676 | 交运股份 | 6.93 | -21.11 | -0.10 | -1.42% | 230486 | 15953.22 | 2.24% | | 601026 | 道生天合 | 15.19 | 49.47 | -0.22 | -1.43% | 22706 | 3472.09 | 2.04% | | 605398 | 新炬网络 | 22.08 | 260.25 | -0.32 | -1.43% | 16089 | 3546.86 | 0.99% | | 920504 | 博迅生物 | 17.02 | 48.62 | -0.25 | -1.45% | 1121 | 192.0777 | 0.66% | | 600616 | 金枫酒业 | 4.08 | 6635.86 | -0.06 | -1.45% | 48891 | 1993.47 | 0.73% | | 002454 | 松芝股份 | 5.35 | 20.85 | -0.08 | -1.47% | 56864 | 3054.7 | 0.65% | | 600081 | 东风科技 | 10.03 | 253.82 | -0.15 | -1.47% | 20102 | 2021.22 | 0.45% | | 920187 | 通领科技 | 19.95 | 13.14 | -0.30 | -1.48% | 4893 | 984.6149 | 1.47% | | 300171 | 东富龙 | 11.28 | 41.58 | -0.17 | -1.48% | 45714 | 5203.28 | 0.82% | | 001396 | 誉帆科技 | 39.69 | 33.04 | -0.60 | -1.49% | 6376 | 2535.59 | 2.87% | | 605339 | 南侨食品 | 12.56 | 361.91 | -0.19 | -1.49% | 10077 | 1270.6 | 0.24% | | 600210 | 紫江企业 | 6.57 | 9.17 | -0.10 | -1.50% | 85706 | 5655.76 | 0.57% | | 600000 | 浦发银行 | 9.10 | 6.03 | -0.14 | -1.52% | 579488 | 52955.4 | 0.17% | | 605338 | 巴比食品 | 18.85 | 15.95 | -0.29 | -1.52% | 11619 | 2189.98 | 0.49% | | 600597 | 光明乳业 | 6.48 | -39.95 | -0.10 | -1.52% | 42693 | 2773.45 | 0.31% | | 600530 | 交大昂立 | 5.83 | 1109.95 | -0.09 | -1.52% | 85400 | 5051.2 | 1.10% | | 300286 | 安科瑞 | 28.39 | 35.03 | -0.44 | -1.53% | 54965 | 15813.72 | 2.65% | | 603886 | 元祖股份 | 13.38 | 34.03 | -0.21 | -1.55% | 68261 | 9212.92 | 2.84% | | 600019 | 宝钢股份 | 5.68 | 12.21 | -0.09 | -1.56% | 575798 | 32998.63 | 0.27% | | 600689 | 上海三毛 | 10.70 | 184.98 | -0.17 | -1.56% | 18987 | 2037.17 | 1.25% | | 601616 | 广电电气 | 3.76 | -54.74 | -0.06 | -1.57% | 102054 | 3823.57 | 1.20% | | 300915 | 海融科技 | 20.58 | -369.51 | -0.33 | -1.58% | 5329 | 1103.74 | 0.93% | | 603122 | 合富中国 | 11.63 | -128.85 | -0.19 | -1.61% | 49345 | 5777.97 | 1.24% | | 603960 | 克来机电 | 21.28 | 263.27 | -0.35 | -1.62% | 56279 | 12076.32 | 2.15% | | 601866 | 中远海发 | 2.37 | 20.28 | -0.04 | -1.66% | 429843 | 10192.64 | 0.44% | | 600628 | 新世界 | 5.91 | 53.10 | -0.10 | -1.66% | 42921 | 2545.25 | 0.66% | | 603718 | *ST海利 | 2.94 | -6.07 | -0.05 | -1.67% | 54722 | 1619.26 | 0.84% | | 300890 | 翔丰华 | 34.23 | 47.56 | -0.60 | -1.72% | 47297 | 16301.92 | 4.34% | | 600827 | 百联股份 | 7.84 | 11.37 | -0.14 | -1.75% | 49624 | 3914.25 | 0.31% | | 600026 | 中远海能 | 19.34 | 19.23 | -0.35 | -1.78% | 984044 | 190789.2 | 2.57% | | 300039 | 上海凯宝 | 4.30 | 17.36 | -0.08 | -1.83% | 95258 | 4095.31 | 1.04% | | 301000 | 肇民科技 | 33.63 | 58.64 | -0.63 | -1.84% | 79905 | 27046.34 | 3.48% | | 300225 | 金力泰 | 9.04 | 167.43 | -0.17 | -1.85% | 170441 | 15475.8 | 3.61% | | 600009 | 上海机场 | 23.16 | 26.49 | -0.44 | -1.86% | 58668 | 13650.12 | 0.29% | | 605136 | 丽人丽妆 | 7.80 | -60.85 | -0.15 | -1.89% | 41204 | 3232.09 | 1.03% | | 300380 | 安硕信息 | 30.29 | 113.07 | -0.59 | -1.91% | 16809 | 5136.62 | 1.32% | | 688392 | 骄成超声 | 170.82 | 137.08 | -3.33 | -1.91% | 33549.08 | 56926.3 | 2.90% | | 300230 | 永利股份 | 4.55 | 20.76 | -0.09 | -1.94% | 63581 | 2906.12 | 1.01% | | 301273 | 瑞晨环保 | 32.20 | -50.29 | -0.64 | -1.95% | 9498 | 3074.19 | 1.23% | | 300059 | 东方财富 | 18.66 | 22.52 | -0.38 | -2.00% | 2288576 | 430576 | 1.71% | | 601229 | 上海银行 | 8.83 | 5.18 | -0.18 | -2.00% | 332718 | 29589.04 | 0.23% | | 300511 | 雪榕生物 | 5.32 | 17.42 | -0.11 | -2.03% | 110448 | 5891.21 | 2.02% | | 600708 | 光明地产 | 2.88 | -1.74 | -0.06 | -2.04% | 401609 | 11810.36 | 1.80% | | 603189 | *ST网达 | 10.88 | -1049.57 | -0.23 | -2.07% | 38429 | 4147.22 | 1.43% | | 601702 | 华峰铝业 | 16.07 | 13.62 | -0.34 | -2.07% | 107338 | 17268.08 | 1.07% | | 601211 | 国泰海通 | 17.40 | 13.97 | -0.37 | -2.08% | 1088470 | 189789.8 | 0.81% | | 603713 | 密尔克卫 | 59.62 | 14.76 | -1.27 | -2.09% | 21091 | 12726.59 | 1.33% | | 300061 | 旗天科技 | 7.49 | -65.18 | -0.16 | -2.09% | 115290 | 8734.56 | 1.85% | | 603682 | 锦和商管 | 7.87 | -22.72 | -0.17 | -2.11% | 50856 | 4014.59 | 1.08% | | 300398 | 飞凯材料 | 45.92 | 64.78 | -1.01 | -2.15% | 460481 | 212283.3 | 8.16% | | 600490 | 鹏欣资源 | 7.23 | 70.17 | -0.16 | -2.17% | 327939 | 24002.43 | 1.65% | | 002116 | 中国海诚 | 9.03 | 12.51 | -0.20 | -2.17% | 24970 | 2260.39 | 0.54% | | 600320 | 振华重工 | 4.42 | 27.24 | -0.10 | -2.21% | 207503 | 9244.48 | 0.63% | | 600675 | 中华企业 | 2.21 | -30.80 | -0.05 | -2.21% | 158409 | 3516.57 | 0.26% | | 600816 | 建元信托 | 2.63 | 23.35 | -0.06 | -2.23% | 517628 | 13690.42 | 0.95% | | 603200 | 上海洗霸 | 46.49 | 99.50 | -1.08 | -2.27% | 28516 | 13406.27 | 1.63% | | 920405 | 海希通讯 | 12.85 | 35.75 | -0.30 | -2.28% | 10074 | 1302.415 | 0.92% | | 600621 | 华鑫股份 | 12.84 | 20.84 | -0.30 | -2.28% | 109988 | 14244.14 | 1.04% | | 603899 | 晨光股份 | 21.30 | 14.67 | -0.50 | -2.29% | 45135 | 9661.22 | 0.49% | | 603499 | 翔港科技 | 19.94 | 57.08 | -0.47 | -2.30% | 38062 | 7733.9 | 1.26% | | 600119 | *ST长投 | 4.65 | -39.59 | -0.11 | -2.31% | 16891 | 792.4 | 0.46% | | 002178 | 延华智能 | 4.99 | 427.27 | -0.12 | -2.35% | 80408 | 4012.71 | 1.13% | | 603192 | 汇得科技 | 17.80 | 38.60 | -0.43 | -2.36% | 10833 | 1939.85 | 0.78% | | 600021 | 上海电力 | 16.79 | 18.91 | -0.41 | -2.38% | 562397 | 94978.74 | 1.99% | | 601825 | 沪农商行 | 8.19 | 6.40 | -0.20 | -2.38% | 142637 | 11797.54 | 0.15% | | 601788 | 光大证券 | 14.25 | 16.14 | -0.35 | -2.40% | 262810 | 37813.55 | 0.67% | | 600088 | 中视传媒 | 12.19 | -589.34 | -0.30 | -2.40% | 54226 | 6665.47 | 1.36% | | 920139 | 华岭股份 | 17.00 | -77.81 | -0.42 | -2.41% | 39198 | 6706.912 | 1.51% | | 603039 | 泛微网络 | 40.18 | 38.07 | -1.00 | -2.43% | 154973 | 62777.48 | 5.04% | | 301555 | 惠柏新材 | 43.28 | 51.45 | -1.08 | -2.43% | 35132 | 15314.75 | 7.27% | | 600072 | 中船科技 | 9.57 | -4.39 | -0.24 | -2.45% | 174674 | 16935.13 | 1.61% | | 920346 | 威贸电子 | 17.13 | 29.42 | -0.43 | -2.45% | 4581 | 792.1943 | 1.03% | | 688538 | 和辉光电 | 2.38 | -16.99 | -0.06 | -2.46% | 874922.8 | 20827.05 | 1.52% | | 920414 | 欧普泰 | 9.05 | -32.09 | -0.23 | -2.48% | 10930 | 997.1894 | 1.95% | | 600315 | 上海家化 | 17.68 | 43.60 | -0.45 | -2.48% | 35500 | 6310.04 | 0.53% | | 600958 | 东方证券 | 9.23 | 13.56 | -0.24 | -2.53% | 382821 | 35659.2 | 0.51% | | 600846 | 同济科技 | 9.54 | 24.60 | -0.25 | -2.55% | 49058 | 4752.35 | 0.79% | | 600150 | 中国船舶 | 36.20 | 24.09 | -0.95 | -2.56% | 882192 | 322633.3 | 1.45% | | 688596 | 正帆科技 | 45.60 | 175.83 | -1.20 | -2.56% | 136050.9 | 62785.6 | 4.63% | | 688590 | 新致软件 | 14.51 | -32.12 | -0.39 | -2.62% | 103015.8 | 15104.14 | 3.66% | | 301303 | 真兰仪表 | 17.82 | 22.33 | -0.48 | -2.62% | 136796 | 24644.52 | 13.39% | | 600503 | 华丽家族 | 2.19 | -43.92 | -0.06 | -2.67% | 324208 | 7151.42 | 2.02% | | 600611 | 大众交通 | 4.37 | -178.90 | -0.12 | -2.67% | 353662 | 15423.61 | 2.26% | | 603730 | 岱美股份 | 12.65 | 42.66 | -0.35 | -2.69% | 401745 | 51840.28 | 1.87% | | 002027 | 分众传媒 | 4.98 | 19.97 | -0.14 | -2.73% | 1558442 | 78424.93 | 1.08% | | 601696 | 中银证券 | 12.79 | 31.54 | -0.36 | -2.74% | 746627.1 | 96087.77 | 2.69% | | 600061 | 国投资本 | 6.38 | 12.12 | -0.18 | -2.74% | 294028 | 18935.13 | 0.46% | | 600618 | 氯碱化工 | 10.37 | 14.33 | -0.30 | -2.81% | 65862 | 6887.72 | 0.88% | | 600642 | 申能股份 | 9.26 | 11.96 | -0.28 | -2.94% | 230379 | 21565.02 | 0.47% | | 600605 | 汇通能源 | 30.25 | 268.91 | -0.92 | -2.95% | 34904 | 10680.84 | 1.69% | | 600651 | 飞乐音响 | 5.90 | 245.90 | -0.18 | -2.96% | 177261 | 10542.4 | 0.71% | | 601519 | 大智慧 | 8.62 | -225.64 | -0.27 | -3.04% | 198595 | 17263.22 | 1.00% | | 601328 | 交通银行 | 6.69 | 6.13 | -0.21 | -3.04% | 1682896 | 113810.3 | 0.65% | | 300008 | 天海防务 | 6.68 | 33.70 | -0.21 | -3.05% | 387241 | 26002.72 | 2.35% | | 300257 | 开山股份 | 28.24 | 78.93 | -0.90 | -3.09% | 60721 | 17415.3 | 0.64% | | 300501 | 海顺新材 | 12.54 | -67.92 | -0.41 | -3.17% | 27399 | 3437.84 | 1.92% | | 920541 | 铁大科技 | 10.15 | 18.80 | -0.34 | -3.24% | 5815 | 600.6101 | 0.65% | | 920799 | 艾融软件 | 29.42 | 143.12 | -0.99 | -3.26% | 26941 | 8010.705 | 2.24% | | 603378 | *ST亚士 | 5.02 | -1.55 | -0.17 | -3.28% | 60591 | 3054.9 | 1.41% | | 600663 | 陆家嘴 | 6.56 | 41.58 | -0.23 | -3.39% | 64960 | 4287.94 | 0.22% | | 002565 | 顺灏股份 | 13.12 | 212.01 | -0.47 | -3.46% | 736667.1 | 96238.11 | 6.95% | | 603855 | 华荣股份 | 17.00 | 16.48 | -0.61 | -3.46% | 16900 | 2918.95 | 0.50% | | 603650 | 彤程新材 | 65.45 | 68.96 | -2.37 | -3.49% | 201008 | 132262.3 | 3.27% | | 600843 | 上工申贝 | 7.61 | -46.78 | -0.28 | -3.55% | 114743 | 8776.67 | 2.45% | | 600115 | 中国东航 | 3.93 | 87.24 | -0.15 | -3.68% | 1843978 | 73710.07 | 1.08% | | 002506 | 协鑫集成 | 3.09 | -15.65 | -0.12 | -3.74% | 2193882 | 67799.63 | 3.75% | | 600643 | 爱建集团 | 3.99 | -3.17 | -0.16 | -3.86% | 115772 | 4660.71 | 0.73% | | 603236 | 移远通信 | 52.94 | 27.83 | -2.14 | -3.89% | 108982 | 58089.92 | 2.98% | | 600500 | 中化国际 | 8.83 | -15.51 | -0.37 | -4.02% | 3280847 | 285513.9 | 9.14% | | 601021 | 春秋航空 | 45.10 | 16.82 | -1.96 | -4.16% | 86019 | 39302.6 | 0.88% | | 600818 | ST中路 | 5.29 | -23.53 | -0.24 | -4.34% | 41809 | 2240.27 | 1.76% | | 603330 | 天洋新材 | 7.70 | -13.98 | -0.35 | -4.35% | 294352 | 22568.29 | 6.80% | | 301228 | 实朴检测 | 80.55 | -150.42 | -3.69 | -4.38% | 38089 | 31001.2 | 3.19% | | 600826 | 兰生股份 | 9.58 | 20.90 | -0.44 | -4.39% | 77837 | 7553.02 | 1.06% | | 688519 | 南亚新材 | 377.65 | 240.47 | -17.36 | -4.39% | 58855.42 | 223992.8 | 2.50% | | 600629 | 华建集团 | 16.16 | 995.93 | -0.76 | -4.49% | 159689 | 26106.76 | 1.67% | | 603121 | 华培动力 | 14.15 | -78.42 | -0.70 | -4.71% | 54265 | 7807.59 | 1.60% | | 600882 | 妙可蓝多 | 17.47 | 79.81 | -0.87 | -4.74% | 66894 | 11862.14 | 1.31% | | 002058 | 威尔泰 | 22.41 | 15.15 | -1.13 | -4.80% | 23675 | 5388.86 | 1.65% | | 002825 | 纳尔股份 | 8.88 | 33.88 | -0.45 | -4.82% | 55303 | 4965.04 | 2.15% | | 603466 | 风语筑 | 9.79 | -363.02 | -0.51 | -4.95% | 447114 | 44141.48 | 7.52% | | 601611 | 中国核建 | 11.04 | 28.42 | -0.59 | -5.07% | 409306 | 45646.05 | 1.36% | | 600508 | 上海能源 | 8.12 | 43.29 | -0.46 | -5.36% | 108002 | 8866.09 | 1.07% | | 301161 | 唯万密封 | 34.52 | 45.26 | -1.98 | -5.42% | 63342 | 22148.31 | 8.21% | | 600630 | 龙头股份 | 8.35 | 66.13 | -0.51 | -5.76% | 277149 | 23045.32 | 6.52% | | 300180 | 华峰超纤 | 4.49 | 2798.74 | -0.29 | -6.07% | 410801 | 18723.26 | 2.40% | | 600193 | 退市创兴 | 0.15 | -2.49 | -0.01 | -6.25% | 64956 | 99 | 1.53% | | 601601 | 中国太保 | 30.17 | 5.38 | -2.02 | -6.28% | 745787.1 | 229795.7 | 1.09% | | 603681 | 永冠新材 | 24.44 | 42.19 | -1.76 | -6.72% | 270243 | 66071.01 | 11.37% | | 603885 | 吉祥航空 | 10.59 | 20.37 | -0.77 | -6.78% | 312149 | 33833.53 | 1.43% | | 688271 | 联影医疗 | 102.33 | 44.43 | -7.74 | -7.03% | 125074.5 | 130969.4 | 1.52% | | 600638 | 新黄浦 | 4.93 | 25.87 | -0.38 | -7.16% | 153890 | 7662.98 | 2.29% | | 688585 | 上纬新材 | 159.80 | -2860.50 | -14.74 | -8.45% | 64596.75 | 106840.8 | 1.60% | | 603777 | 来伊份 | 16.88 | -30.11 | -1.75 | -9.39% | 250232 | 44551.91 | 7.48% | | 600819 | 耀皮玻璃 | 6.19 | 51.61 | -0.67 | -9.77% | 222490 | 14015.2 | 2.98% | | 002568 | 百润股份 | 16.54 | 25.62 | -1.84 | -10.01% | 177510 | 29808.57 | 2.33% |
|