中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
华平股份(300074)上海市上涨家数:212下跌家数:205平均涨幅:+0.25%平均换手:0.26%总成交额:130.16亿元
更新时间：2024-11-05 09:31
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688660电气风电7.91-9.63+1.32+20.03%17774014059.21.33%
688368晶丰明源125.78-99.88+20.96+20.00%69638757.9230.79%
600629华建集团7.6718.05+0.70+10.04%456843503.970.48%
002178延华智能8.001051.65+0.73+10.04%41808133237.765.87%
603196日播时尚15.41-82.58+1.40+9.99%55084.760.02%
601727上海电气9.80687.15+0.89+9.99%2686954259686.52.12%
600619海立股份13.99106.47+1.27+9.98%131291836.760.17%
603030全筑股份2.7769.02+0.18+6.95%2256736035.651.71%
600895张江高科32.2371.80+1.73+5.67%14979647048.150.97%
605186健麾信息26.98203.80+1.36+5.31%261946905.451.93%
300762上海瀚讯21.37-61.49+0.96+4.70%6487513780.81.03%
833346威贸电子27.3053.63+1.22+4.68%39031058.4291.44%
603275众辰科技34.4925.17+1.46+4.42%122534196.112.90%
600193创兴资源3.60-46.08+0.15+4.35%727882532.091.71%
002506协鑫集成3.15189.69+0.12+3.96%691127.120819.631.18%
603350安乃达35.0132.14+1.26+3.73%151355403.95.33%
600170上海建工2.6014.32+0.09+3.59%3652779456.480.41%
002527新时达8.10-10.73+0.27+3.45%14772912112.712.79%
430300辰光医疗12.66-52.38+0.36+2.93%1203148.94760.20%
600651飞乐音响4.40226.65+0.12+2.80%1888678381.020.75%
600635大众公用4.51121.40+0.12+2.73%1358016047.410.56%
600689上海三毛9.33137.91+0.24+2.64%7118658.70.47%
301005超捷股份29.04135.24+0.74+2.61%40891176.60.31%
600608ST沪科3.27-48.54+0.08+2.51%238277.710.07%
603214爱婴室17.6023.07+0.42+2.44%57501001.540.42%
688061灿瑞科技30.181615.69+0.71+2.41%868260.66120.20%
301001凯淳股份24.28100.72+0.57+2.40%2213536.030.44%
300061旗天科技16.90-23.01+0.39+2.36%281474705.430.45%
301273瑞晨环保18.48-48.36+0.42+2.33%1089200.320.31%
600278东方创业7.1526.77+0.15+2.14%8012570.270.09%
000863三湘印象3.85136.88+0.08+2.12%358881369.790.31%
600151航天机电8.01-24.06+0.16+2.04%10985875.230.08%
600826兰生股份7.5423.57+0.15+2.03%162541228.020.22%
603226菲林格尔4.06-49.73+0.08+2.01%199280.270.06%
430139华岭股份31.00-3667.86+0.60+1.97%60611836.4760.23%
688206概伦电子19.77-101.13+0.37+1.91%2065405.35260.12%
301228实朴检测13.03-25.00+0.23+1.80%2277296.490.42%
600630龙头股份9.3370.80+0.16+1.74%1710715730.40%
688718唯赛勃10.5448.54+0.18+1.74%68372.22520.04%
300008天海防务5.59108.64+0.09+1.64%512812846.210.31%
600649城投控股5.04-133.68+0.08+1.61%304021518.040.12%
300483首华燃气8.99-7.26+0.14+1.58%2917261.120.11%
300462华铭智能10.30-41.39+0.16+1.58%5670580.260.41%
600604市北高新5.24-45.16+0.08+1.55%12899669.460.09%
688592司南导航39.2069.75+0.59+1.53%729284.81420.26%
300947德必集团18.0598.34+0.27+1.52%3068549.540.20%
688608恒玄科技220.9989.94+3.28+1.51%14313161.4710.12%
002858力盛体育11.51-10.37+0.17+1.50%4517518.260.31%
600835上海机电17.9620.07+0.26+1.47%480918679.10.60%
600676交运股份4.19-33.99+0.06+1.45%15481646.050.15%
600171上海贝岭43.0498.75+0.61+1.44%5111521944.850.72%
600692亚通股份6.4787.08+0.09+1.41%5608361.560.22%
688682霍莱沃33.87130.01+0.46+1.38%461154.89920.06%
600650锦江在线13.1136.72+0.16+1.24%5231685.080.13%
002636金安国纪8.26344.06+0.10+1.23%6793560.260.09%
301070开勒股份49.12-449.70+0.59+1.22%1020498.670.24%
002669康达新材9.36-36.20+0.11+1.19%3233301.960.11%
600605汇通能源34.1263.11+0.40+1.19%1124382.960.05%
603020爱普股份7.8033.41+0.09+1.17%5743451.410.15%
603131上海沪工17.35-107.35+0.20+1.17%62021065.750.20%
600748上实发展3.58-11.80+0.04+1.13%9840349.50.05%
301037保立佳10.80-14.21+0.12+1.12%1566168.850.31%
300890翔丰华30.8768.26+0.33+1.08%1879574.430.19%
002269美邦服饰1.88112.66+0.02+1.08%1381752588.610.55%
600679上海凤凰11.4494.34+0.12+1.06%7766875.280.23%
300225金力泰7.88129.65+0.08+1.03%3847301.680.08%
600601方正科技3.9873.35+0.04+1.02%454301801.550.11%
600708光明地产3.02-18.98+0.03+1.00%360701083.930.16%
301315威士顿44.5263.02+0.44+1.00%1946862.880.53%
688091上海谊众41.99131.70+0.41+0.99%1567639.09050.08%
688098申联生物5.14-106.98+0.05+0.98%138670.93080.03%
601828美凯龙3.11-3.81+0.03+0.97%17061527.420.05%
002116中国海诚11.5816.54+0.11+0.96%6557756.20.14%
300074华平股份4.29-63.03+0.04+0.94%7836334.530.15%
603022新通联7.5327.94+0.07+0.94%3549265.40.18%
600819耀皮玻璃5.4181.58+0.05+0.93%5823312.260.08%
002486嘉麟杰2.20108.63+0.02+0.92%16655364.720.20%
301062上海艾录12.1355.80+0.11+0.92%7240877.490.26%
600490鹏欣资源3.31-40.38+0.03+0.91%22640743.580.11%
300126锐奇股份5.53-95.28+0.05+0.91%2005110.460.10%
600611大众交通8.9178.72+0.08+0.91%702376264.730.45%
688591泰凌微26.3982.84+0.23+0.88%3500920.4810.21%
605081太和水13.84-5.85+0.12+0.87%1131155.150.10%
688118普元信息20.36-42.80+0.17+0.84%599121.77660.06%
300963中洲特材9.6328.92+0.08+0.84%8812838.230.62%
002211宏达新材3.65-49.42+0.03+0.83%6242226.710.14%
603718海利生物7.37581.03+0.06+0.82%6099448.420.09%
600640国脉文化12.69-1006.71+0.10+0.79%3960500.730.05%
600843上工申贝14.45-248.65+0.11+0.77%7788011241.721.66%
688435英方软件32.96325.48+0.25+0.76%10634.51650.02%
300170汉得信息9.33130.82+0.07+0.76%183861710.110.19%
002278神开股份5.4059.71+0.04+0.75%2885155.60.09%
600648外高桥11.7017.83+0.08+0.69%3633423.720.04%
300067安诺其5.85228.35+0.04+0.69%197411143.950.21%
836504博迅生物19.1842.59+0.13+0.68%19036.75360.15%
603682锦和商管4.4451.14+0.03+0.68%3587158.060.08%
002184海得控制10.42-40.08+0.07+0.68%430504497.591.79%
600688上海石化3.04-49.78+0.02+0.66%13855419.180.02%
300017网宿科技9.2536.63+0.06+0.65%298252748.220.13%
300493润欣科技14.01176.61+0.09+0.65%159342230.980.32%
301555惠柏新材26.70412.93+0.17+0.64%635168.590.13%
301151冠龙节能15.8543.17+0.10+0.63%1308205.940.24%
688247宣泰医药11.1145.97+0.07+0.63%4587505.90570.32%
688335复洁环保9.5422.82+0.06+0.63%35733.97250.02%
600822上海物贸9.6083.48+0.06+0.63%4329413.890.11%
300180华峰超纤8.12-173.34+0.05+0.62%445003601.380.30%
600119长江投资8.15-231.88+0.05+0.62%10852880.310.30%
688031星环科技-U36.49-14.11+0.22+0.61%678246.01610.07%
603068博通集成24.90-99.25+0.15+0.61%1014252.290.07%
600848上海临港11.7231.81+0.07+0.60%3605420.470.02%
688585上纬新材6.8537.47+0.04+0.59%63543.34830.02%
002162悦心健康3.43-34.36+0.02+0.59%5934202.850.06%
601968宝钢包装5.1633.72+0.03+0.58%154479.280.01%
603729龙韵股份15.62-26.67+0.09+0.58%1334207.530.14%
600827百联股份10.4311.13+0.06+0.58%9411976.390.06%
002605姚记科技25.8024.90+0.14+0.55%2567660.040.08%
605050福然德9.2814.06+0.05+0.54%1936180.010.04%
601616广电电气3.7368.54+0.02+0.54%306001147.40.36%
600663陆家嘴11.2153.64+0.06+0.54%7536838.370.03%
002825纳尔股份7.6117.30+0.04+0.53%1645124.820.06%
300578会畅通讯28.13-11.79+0.14+0.50%267527345.761.38%
301289国缆检测44.4144.75+0.22+0.50%407180.020.16%
600284浦东建设6.0610.91+0.03+0.50%3943238.270.04%
688213思特威-W68.7577.92+0.34+0.50%20291390.5290.06%
600655豫园股份6.0824.96+0.03+0.50%7235438.760.02%
300511雪榕生物4.06-9.05+0.02+0.50%5129206.960.12%
603256宏和科技8.18-608.56+0.04+0.49%1422115.510.02%
601229上海银行8.215.12+0.04+0.49%388323179.940.03%
600500中化国际4.25-8.36+0.02+0.47%11084469.870.03%
002022科华生物6.46-9.88+0.03+0.47%3405219.50.07%
300802矩子科技17.3563.66+0.08+0.46%1597277.390.08%
603341龙旗科技42.2937.17+0.19+0.45%1478621.460.31%
301161唯万密封20.0842.92+0.09+0.45%1139228.890.21%
603648畅联股份9.0022.43+0.04+0.45%2261202.770.06%
603918金桥信息11.47-67.14+0.05+0.44%5308605.450.14%
300501海顺新材13.8530.00+0.06+0.44%61184.390.05%
605136丽人丽妆7.1453.28+0.03+0.42%5530395.750.14%
688602康鹏科技7.33-245.00+0.03+0.41%114984.09110.05%
605098行动教育34.8216.39+0.14+0.40%1378478.850.12%
688538和辉光电-U2.52-13.32+0.01+0.40%420081057.090.07%
300378鼎捷数智23.1941.60+0.09+0.39%3326767.20.12%
688265南模生物25.78-94.96+0.10+0.39%15138.76430.03%
601866中远海发2.6722.86+0.01+0.38%31519840.040.04%
300245天玑科技10.70-76.40+0.04+0.38%6208664.150.20%
300222科大智能8.20-119.26+0.03+0.37%7882646.420.12%
600834申通地铁8.4072.45+0.03+0.36%2938245.940.06%
600072中船科技14.17-490.49+0.05+0.35%135191906.720.12%
688505复旦张江8.5984.64+0.03+0.35%48141.32180.01%
688121卓然股份12.2021.88+0.04+0.33%23428.46830.02%
688479友车科技18.3932.26+0.06+0.33%13625.04560.02%
300983尤安设计18.50-372.32+0.06+0.33%38070.10.03%
603128华贸物流6.1915.45+0.02+0.32%203791256.540.16%
600675中华企业3.10-24.89+0.01+0.32%14476449.070.02%
300398飞凯材料15.8377.48+0.05+0.32%125291975.650.24%
002565顺灏股份3.2759.08+0.01+0.31%11752381.630.11%
600019宝钢股份6.7115.57+0.02+0.30%293491961.980.01%
600623华谊集团6.7617.05+0.02+0.30%7706520.010.04%
603039泛微网络41.9243.09+0.12+0.29%908377.20.03%
688680海优新材42.20-8.82+0.12+0.29%1160486.83390.14%
600820隧道股份7.057.53+0.02+0.28%7984561.680.03%
600824益民集团3.56221.61+0.01+0.28%5778204.660.05%
300642透景生命14.3232.94+0.04+0.28%1194170.680.09%
300899上海凯鑫21.6691.71+0.06+0.28%715154.140.17%
603378亚士创能7.41-80.60+0.02+0.27%3815281.910.09%
688217睿昂基因18.67-201.67+0.05+0.27%1073200.26530.19%
300253卫宁健康7.5245.10+0.02+0.27%8524639.740.05%
300168万达信息7.56-9.73+0.02+0.27%7476564.960.05%
688370丛麟科技18.9039.31+0.05+0.27%11421.53890.03%
603587地素时尚11.4715.24+0.03+0.26%1015116.130.02%
688110东芯股份23.16-35.28+0.06+0.26%2535585.85510.09%
688129东来技术15.4521.12+0.04+0.26%10215.61180.01%
601825沪农商行7.846.18+0.02+0.26%12194953.20.01%
603192汇得科技15.7424.98+0.04+0.25%52581.970.04%
300551古鳌科技12.12-19.40+0.03+0.25%117511425.550.39%
001266宏英智能20.56-69.48+0.05+0.24%1306268.430.37%
601200上海环境8.3319.49+0.02+0.24%1763146.570.01%
605398新炬网络17.0054.03+0.04+0.24%867147.360.05%
603329上海雅仕12.8741.04+0.03+0.23%63281.180.04%
300230永利股份4.299.73+0.01+0.23%4511192.530.07%
601611中国核建9.0512.97+0.02+0.22%11092999.910.04%
600661昂立教育13.60-47.27+0.03+0.22%2527343.80.09%
301303真兰仪表13.6515.70+0.03+0.22%737100.390.07%
603579荣泰健康13.8612.71+0.03+0.22%787108.710.04%
601083锦江航运9.9116.80+0.02+0.20%2839281.440.15%
300327中颖电子24.7847.87+0.05+0.20%3416847.560.10%
603012创力集团5.0211.07+0.01+0.20%118159.10.02%
301025读客文化10.75-793.80+0.02+0.19%1721184.550.06%
300326凯利泰5.3998.00+0.01+0.19%3728200.960.05%
603956威派格5.47-37.03+0.01+0.18%4959271.720.10%
600639浦东金桥11.0721.11+0.02+0.18%3400375.580.04%
688099晶晨股份68.4136.79+0.11+0.16%27181862.5670.06%
688163赛伦生物19.4241.27+0.03+0.15%897173.9740.20%
600508上海能源13.1935.79+0.02+0.15%2573338.210.04%
600637东方明珠7.9650.07+0.01+0.13%226491803.680.07%
002324普利特8.5034.39+0.01+0.12%6804579.60.09%
600838上海九百8.7077.85+0.01+0.12%217181881.680.54%
603683晶华新材8.9327.28+0.01+0.11%1156103.120.04%
002561徐家汇9.21119.53+0.01+0.11%8515783.480.21%
600097开创国际9.4415.33+0.01+0.11%3305310.640.14%
688193仁度生物38.3772.15+0.04+0.10%5721.74960.02%
600618氯碱化工9.6212.08+0.01+0.10%4036386.250.05%
605598上海港湾19.6234.74+0.02+0.10%565110.720.02%
300609汇纳科技30.21-91.37+0.03+0.10%48271475.570.40%
603200上海洗霸20.1670.48+0.02+0.10%708142.370.04%
600636国新文化10.75-19.24+0.01+0.09%4038433.620.09%
688519南亚新材22.78154.52+0.02+0.09%19644.73340.01%
603232格尔软件12.7782.95+0.01+0.08%2468315.930.11%
603365水星家纺13.4710.51+0.01+0.07%31642.540.01%
688590新致软件14.0764.27+0.01+0.07%1740244.94230.07%
301099雅创电子43.8329.64+0.02+0.05%1663725.790.57%
688648中邮科技24.99-186.86+0.01+0.04%850211.46690.27%
300627华测导航36.1035.58+0.01+0.03%1988718.830.04%
600000浦发银行9.996.670.000.00%108331080.880.00%
600094大名城3.84-49.960.000.00%7924302.20.03%
600606绿地控股2.12-2.530.000.00%533151123.640.04%
600628新世界6.8897.850.000.00%2710185.990.04%
600638新黄浦5.2498.120.000.00%7030367.040.10%
600846同济科技8.1012.510.000.00%101381.820.02%
601328交通银行7.225.810.000.00%443123195.510.01%
002346柘中股份9.51-91.620.000.00%1590151.170.04%
300129泰胜风能7.9436.110.000.00%7717610.80.12%
300286安科瑞18.3721.210.000.00%978179.630.06%
603003*ST龙宇5.03-29.570.000.00%4523226.430.12%
603881数据港16.2076.710.000.00%2293371.790.04%
603887城地香江16.36-10.940.000.00%22585434350.554.58%
603633徕木股份7.1139.750.000.00%3038215.830.07%
603659璞泰来17.0223.920.000.00%202303466.170.09%
603466风语筑8.32-113.280.000.00%3109258.420.05%
300915海融科技30.9525.110.000.00%430133.190.10%
688158优刻得-W14.02-28.330.000.00%3940550.38640.10%
605208永茂泰7.0360.040.000.00%2123149.070.06%
688373盟科药业-U4.83-6.760.000.00%151473.0680.04%
603057紫燕食品16.7120.420.000.00%1631273.410.24%
300236上海新阳39.3767.51-0.01-0.03%2432954.920.09%
605128上海沿浦37.6632.78-0.01-0.03%559211.160.05%
601702华峰铝业16.9615.35-0.01-0.06%4467758.280.04%
605151西上海16.0527.17-0.01-0.06%22035.240.02%
002401中远海科15.9240.65-0.01-0.06%1646262.590.04%
603189网达软件15.83-202.09-0.01-0.06%2162342.750.08%
600602云赛智联14.1799.48-0.01-0.07%6867975.230.06%
600732爱旭股份12.17-5.61-0.01-0.08%95721163.270.06%
603501韦尔股份106.8250.68-0.09-0.08%60716489.880.05%
872541铁大科技10.8631.34-0.01-0.09%2272245.79060.25%
600613神奇制药7.6681.16-0.01-0.13%6062466.680.13%
603987康德莱7.4215.64-0.01-0.13%123791.920.03%
688271联影医疗121.0763.11-0.18-0.15%597723.56860.01%
300272开能健康6.4342.52-0.01-0.16%3304212.470.08%
603681永冠新材12.7415.14-0.02-0.16%41252.490.02%
603728鸣志电器49.85201.80-0.08-0.16%3906219770.740.93%
300226上海钢联24.0438.20-0.04-0.17%55971352.180.18%
600620天宸股份6.00-271.79-0.01-0.17%6289376.250.09%
002328新朋股份5.9531.61-0.01-0.17%6605393.860.12%
688584上海合晶16.3997.57-0.03-0.18%38463.19130.07%
688230芯导科技43.5944.62-0.08-0.18%12353.75440.04%
600641万业企业16.28-343.28-0.03-0.18%330805314.420.36%
600196复星医药26.7933.86-0.05-0.19%58851578.560.03%
301000肇民科技15.8427.69-0.03-0.19%69431114.260.30%
603006联明股份10.1748.84-0.02-0.20%2083212.280.08%
603324盛剑科技25.3624.06-0.05-0.20%1471372.560.10%
603886元祖股份13.7614.48-0.03-0.22%1047143.640.04%
600818中路股份13.75252.04-0.03-0.22%3416469.130.14%
688691灿芯股份49.9253.64-0.11-0.22%566282.96660.22%
688107安路科技26.89-49.60-0.06-0.22%639172.07890.03%
603170宝立食品13.3622.88-0.03-0.22%754100.810.05%
603650彤程新材33.8740.98-0.08-0.24%42501440.950.07%
600320振华重工4.1734.69-0.01-0.24%12062502.830.04%
300999金龙鱼33.0183.25-0.08-0.24%63542110.480.12%
600420国药现代12.1715.08-0.03-0.25%6334771.920.05%
603062麦加芯彩44.0731.38-0.11-0.25%1043460.840.39%
600850电科数字23.5030.76-0.06-0.25%2531595.250.04%
603236移远通信50.7428.85-0.13-0.26%1687858.310.06%
600115中国东航3.89-15.19-0.01-0.26%19105741.510.01%
688330宏力达26.9416.30-0.07-0.26%11831.94660.01%
600626申达股份3.76-30.46-0.01-0.27%4031151.480.05%
002252上海莱士7.3926.81-0.02-0.27%12275908.280.02%
688123聚辰股份58.4740.14-0.16-0.27%596348.60490.04%
301046能辉科技21.8742.48-0.06-0.27%40187.650.04%
688126沪硅产业21.64-105.69-0.06-0.28%4460969.3550.02%
605289罗曼股份25.24133.10-0.07-0.28%447112.780.04%
688391钜泉科技31.4142.49-0.09-0.29%27285.41850.05%
688653康希通信13.15-220.79-0.04-0.30%43156.65540.08%
600026中远海能13.0320.37-0.04-0.31%76671001.480.02%
300257开山股份9.5330.91-0.03-0.31%3056291.930.03%
300380安硕信息40.37-799.94-0.13-0.32%59482414.30.47%
300508维宏股份27.7942.26-0.09-0.32%599166.380.09%
688798艾为电子64.5244.55-0.21-0.32%512331.06810.04%
600018上港集团6.0010.23-0.02-0.33%72434350.00%
688366昊海生科65.6935.76-0.22-0.33%11474.83710.01%
301257普蕊斯29.7022.26-0.10-0.34%499147.980.11%
002195岩山科技2.92368.53-0.01-0.34%509851488.160.09%
601595上海电影25.86105.50-0.09-0.35%1731448.370.04%
600597光明乳业8.5015.40-0.03-0.35%3223273.850.02%
603790雅运股份10.8538.47-0.04-0.37%80387.020.04%
688071华依科技24.28-39.92-0.09-0.37%1429353.34370.17%
600616金枫酒业5.36-82.71-0.02-0.37%3544189.750.05%
300613富瀚微48.1142.99-0.18-0.37%25791247.650.12%
301499维科精密26.3263.91-0.10-0.38%909240.020.26%
600150中国船舶36.7461.62-0.14-0.38%164106033.590.04%
300153科泰电源7.8066.44-0.03-0.38%4858377.210.15%
600503华丽家族2.5691.82-0.01-0.39%1225183108.470.76%
301060兰卫医学9.93-21.94-0.04-0.40%2719269.410.08%
603515欧普照明17.3514.58-0.07-0.40%36262.790.00%
688016心脉医疗98.6818.50-0.40-0.40%10401031.0960.08%
688385复旦微电41.7668.88-0.17-0.41%29511232.0710.06%
603107上海汽配16.8833.37-0.07-0.41%53590.20.02%
600073光明肉业7.1223.13-0.03-0.42%4792341.490.05%
688179阿拉丁14.2438.09-0.06-0.42%1330190.07340.05%
301156美农生物13.8244.71-0.06-0.43%53173.390.08%
605222起帆电缆16.1229.53-0.07-0.43%670108.150.02%
002706良信股份6.8718.95-0.03-0.43%4363299.360.05%
601021春秋航空56.5925.35-0.25-0.44%570323.20.01%
301166优宁维29.39180.44-0.13-0.44%207610.05%
688521芯原股份40.01-35.84-0.18-0.45%2301919.79410.05%
600642申能股份8.7610.12-0.04-0.45%10578928.570.02%
600009上海机场34.9453.05-0.16-0.46%2825990.30.01%
688382益方生物-U10.89-18.05-0.05-0.46%1385151.26190.03%
688220翱捷科技-U39.10-33.25-0.18-0.46%362141.57140.02%
605339南侨食品17.1928.32-0.08-0.46%44676.710.01%
603899晨光股份29.4018.68-0.14-0.47%1660489.240.02%
603777来伊份10.27349.88-0.05-0.48%1858191.510.06%
600845宝信软件26.6829.45-0.13-0.48%60961627.80.03%
603325博隆技术69.4216.55-0.34-0.49%7552.120.05%
603330天洋新材6.11-26.31-0.03-0.49%4670285.610.11%
603083剑桥科技44.7994.92-0.22-0.49%12846959145.724.85%
600081东风科技10.0244.33-0.05-0.50%1091109.590.02%
688063派能科技46.95-113.14-0.24-0.51%866406.06490.04%
600021上海电力9.7610.68-0.05-0.51%232122272.080.09%
688012中微公司198.8080.37-1.02-0.51%33626670.3920.05%
601607上海医药19.4817.93-0.10-0.51%4503878.920.02%
688155先惠技术38.6423.89-0.20-0.51%409158.50780.04%
688019安集科技156.0842.03-0.82-0.52%7791214.220.06%
688238和元生物5.57-14.62-0.03-0.54%4052225.40250.09%
603895天永智能18.31-14.71-0.10-0.54%34463.230.03%
002568百润股份25.3937.08-0.14-0.55%330248298.740.46%
688766普冉股份80.5430.59-0.45-0.56%1010816.01040.10%
688507索辰科技58.33216.90-0.33-0.56%286167.4840.06%
601519大智慧8.75-53.14-0.05-0.57%315612766.220.16%
600662外服控股5.2519.60-0.03-0.57%10720562.840.05%
601231环旭电子14.6917.36-0.09-0.61%3325490.150.02%
688484南芯科技34.0141.00-0.21-0.61%968329.86930.03%
600272开开实业12.8857.84-0.08-0.62%102461302.530.64%
603159上海亚虹12.8561.23-0.08-0.62%1701220.080.12%
601601中国太保36.638.31-0.23-0.62%87803227.990.01%
600825新华传媒6.22367.18-0.04-0.64%160081001.880.15%
688615合合信息201.0056.83-1.30-0.64%5581124.4550.30%
688133泰坦科技23.16366.25-0.15-0.64%761177.08250.05%
300590移为通信13.8434.84-0.09-0.65%3318460.350.09%
600958东方证券10.7528.56-0.07-0.65%474395133.580.06%
600612老凤祥47.7512.33-0.32-0.67%898429.580.03%
600851海欣股份5.9340.04-0.04-0.67%4086241.280.06%
688018乐鑫科技122.1745.67-0.83-0.67%520635.59680.05%
301525儒竞科技55.8031.92-0.38-0.68%913507.070.39%
688317之江生物17.53-18.26-0.12-0.68%686121.14710.04%
002028思源电气78.3831.99-0.54-0.68%20741632.310.03%
603296华勤技术56.0120.52-0.39-0.69%806453.60.03%
300171东富龙12.5856.81-0.09-0.71%3058386.110.05%
605338巴比食品16.6616.30-0.12-0.72%705117.770.03%
600741华域汽车15.216.90-0.11-0.72%125981926.390.04%
688082盛美上海104.2145.63-0.76-0.72%617643.74470.08%
601872招商轮船6.7012.27-0.05-0.74%168671129.690.02%
601156东航物流17.109.39-0.13-0.75%2480425.390.03%
603056德邦股份14.3318.59-0.11-0.76%4162596.670.04%
600315上海家化16.5341.37-0.13-0.78%2349389.320.03%
603713密尔克卫56.6617.69-0.45-0.79%313178.280.02%
688336三生国健24.1540.95-0.20-0.82%482116.93890.01%
688180君实生物-U29.76-16.27-0.27-0.90%2021602.48160.03%
002451摩恩电气7.65183.54-0.07-0.91%291432197.130.66%
603885吉祥航空13.1033.18-0.12-0.91%2054270.020.01%
601788光大证券17.4142.17-0.16-0.91%340065952.460.09%
600088中视传媒17.36173.90-0.16-0.91%3292573.630.08%
601696中银证券11.6443.06-0.11-0.94%333523913.80.12%
600837海通证券11.58-37.70-0.11-0.94%716248329.010.07%
688062迈威生物-U21.92-8.15-0.21-0.95%506111.05980.02%
603037凯众股份13.4926.12-0.13-0.95%2869389.310.15%
600517国网英大6.0520.76-0.06-0.98%658394031.170.12%
600841动力新科4.91-2.57-0.05-1.01%11992589.750.13%
688065凯赛生物47.1169.08-0.48-1.01%1402660.53580.02%
603496恒为科技26.4667.66-0.27-1.01%38201016.480.12%
688710益诺思37.2335.79-0.38-1.01%464173.49220.18%
301419阿莱德28.41104.91-0.29-1.01%1240353.370.35%
688085三友医疗20.86136.87-0.22-1.04%24651.42380.01%
688596正帆科技38.6924.10-0.41-1.05%1165451.56080.04%
688392骄成超声38.95400.64-0.42-1.07%586229.21690.08%
688008澜起科技65.3262.44-0.73-1.11%112647387.2820.10%
600754锦江酒店26.8025.57-0.30-1.11%2874771.340.03%
301230泓博医药24.10485.51-0.27-1.11%1160280.370.15%
600061国投资本8.0225.64-0.09-1.11%496044002.860.08%
603207小方制药26.4221.48-0.30-1.12%1639436.440.42%
600816建元信托3.47688.82-0.04-1.14%1376334788.880.25%
600882妙可蓝多16.4061.83-0.19-1.15%2193360.680.04%
301024霍普股份28.21-12.85-0.34-1.19%949268.540.54%
603197保隆科技38.8128.51-0.47-1.20%2121828.330.10%
600530交大昂立3.301806.74-0.04-1.20%14796486.420.19%
300892品渥食品31.95-363.61-0.40-1.24%91862930.561.42%
688593新相微22.21-8633.25-0.28-1.25%3509780.6420.11%
603108润达医疗17.18255.50-0.22-1.26%110161896.190.18%
002058威尔泰13.05-108.93-0.17-1.29%1267166.320.09%
601211国泰君安19.0116.48-0.25-1.30%422568076.820.06%
603868飞科电器37.8325.07-0.50-1.30%754286.380.02%
603619中曼石油22.4811.74-0.30-1.32%72171630.060.18%
603730岱美股份9.4121.08-0.13-1.36%2271215.340.01%
600104上汽集团12.9915.65-0.18-1.37%177942322.240.02%
603580艾艾精工23.43696.59-0.33-1.39%67021586.240.51%
603960克来机电24.0075.66-0.34-1.40%174664184.60.67%
688578艾力斯52.2418.13-0.76-1.43%1706893.22330.04%
600643爱建集团6.10-76.22-0.09-1.45%325661990.90.20%
688202美迪西34.90-16.98-0.52-1.47%1085379.67370.09%
603499翔港科技23.86157.87-0.36-1.49%2459591.510.11%
300059东方财富24.4148.01-0.37-1.49%1151125284327.90.86%
688131皓元医药39.0553.96-0.61-1.54%1281501.09560.06%
603565中谷物流8.3110.68-0.13-1.54%7805656.10.04%
002158汉钟精机18.8611.12-0.30-1.57%57091084.690.11%
600210紫江企业6.2514.90-0.10-1.57%362442265.420.24%
002454松芝股份6.8231.93-0.11-1.59%13267915.790.21%
603786科博达58.3130.97-0.96-1.62%498294.070.01%
688188柏楚电子188.5543.90-3.15-1.64%329625.68370.02%
603211晋拓股份14.9272.92-0.25-1.65%4502680.380.66%
688301奕瑞科技114.4928.95-1.96-1.68%263301.35520.02%
688372伟测科技60.3976.06-1.04-1.69%833505.03170.11%
603121华培动力8.6532.33-0.15-1.70%8671752.630.26%
300039上海凯宝6.7620.27-0.12-1.74%391862664.930.43%
600621华鑫股份15.6958.22-0.28-1.75%285014490.40.27%
688351微电生理-U20.13263.91-0.37-1.80%1008203.76970.08%
688212澳华内镜49.73133.94-1.07-2.11%386192.74940.04%
603122合富中国7.81104.79-0.17-2.13%129931018.790.73%
688160步科股份47.6680.75-1.04-2.14%34081643.7770.41%
688073毕得医药38.7043.95-0.90-2.27%696272.02750.16%
603690至纯科技27.1928.13-0.68-2.44%207425676.810.54%
873693阿为特47.30186.72-1.55-3.17%28971389.4480.79%
603855华荣股份21.6515.19-0.75-3.35%2923638.350.09%
600833第一医药13.9617.39-0.49-3.39%152152137.090.68%
603153上海建科19.8224.78-0.75-3.65%182963618.491.36%
600622光大嘉宝5.32-4.64-0.21-3.80%23828612670.481.59%
688293奥浦迈38.01114.53-1.53-3.87%566214.86540.07%
603009北特科技26.88109.82-1.15-4.10%97732651.060.29%
600696岩石股份13.90-42.86-0.68-4.66%109581562.030.33%
600624复旦复华5.40-111.51-0.31-5.43%1672148769.952.44%
836414欧普泰15.47280.88-1.32-7.86%143182230.2012.59%

转至华平股份（300074）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。