|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 金百泽(301041)广东省上涨家数:414下跌家数:464平均涨幅:+0.19%平均换手:2.25%总成交额:3292.48亿元 更新时间：2026-06-18 10:33 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688671 | 碧兴物联 | 30.78 | -26.17 | +5.13 | +20.00% | 52003.32 | 15104.8 | 11.10% | | 688227 | 品高股份 | 98.65 | -213.31 | +13.40 | +15.72% | 62183.73 | 56859.16 | 5.50% | | 301630 | 同宇新材 | 401.52 | 115.38 | +47.64 | +13.46% | 18890 | 70478.77 | 18.89% | | 300951 | 博硕科技 | 50.82 | 119.67 | +5.77 | +12.81% | 62186 | 31014.84 | 4.11% | | 300319 | 麦捷科技 | 25.66 | 75.63 | +2.53 | +10.94% | 1082175 | 266537.2 | 12.71% | | 600162 | 香江控股 | 3.58 | -133.53 | +0.33 | +10.15% | 2546324 | 86465.22 | 7.79% | | 002141 | 贤丰控股 | 4.71 | 425.58 | +0.43 | +10.05% | 510908 | 23612.19 | 4.95% | | 002167 | 东方锆业 | 16.13 | 230.63 | +1.47 | +10.03% | 232808 | 37551.87 | 3.07% | | 002579 | 中京电子 | 20.32 | 474.62 | +1.85 | +10.02% | 657446 | 131796.9 | 11.27% | | 002989 | 中天精装 | 37.37 | -42.18 | +3.40 | +10.01% | 196815 | 71761.59 | 10.74% | | 001339 | 智微智能 | 126.93 | 134.57 | +11.54 | +10.00% | 72428 | 90236.86 | 5.82% | | 001212 | 中旗新材 | 50.93 | -428.47 | +4.63 | +10.00% | 90338 | 44664.3 | 5.20% | | 001287 | 中电港 | 30.14 | 63.96 | +2.74 | +10.00% | 537023 | 158456.2 | 7.07% | | 000534 | 万泽股份 | 32.36 | 81.71 | +2.94 | +9.99% | 194117 | 61362.75 | 3.88% | | 301123 | 奕东电子 | 126.10 | -577.62 | +11.23 | +9.78% | 93168 | 113118.4 | 5.65% | | 300606 | 金太阳 | 50.88 | 351.45 | +4.09 | +8.74% | 75177 | 37519.78 | 6.39% | | 300716 | *ST泉为 | 21.57 | -15.70 | +1.73 | +8.72% | 38294 | 8109.26 | 2.39% | | 301013 | 利和兴 | 70.90 | -103.65 | +5.58 | +8.54% | 353313 | 247534.6 | 18.67% | | 000032 | 深桑达A | 25.13 | -174.08 | +1.91 | +8.23% | 925886 | 229682.4 | 8.14% | | 301021 | 英诺激光 | 125.03 | 286.44 | +9.43 | +8.16% | 60558 | 74857.11 | 3.97% | | 300909 | 汇创达 | 55.08 | 477.14 | +3.94 | +7.70% | 34087 | 18066.89 | 2.64% | | 920083 | 金戈新材 | 64.24 | -- | +4.24 | +7.07% | 76478 | 48996.17 | 38.07% | | 002967 | 广电计量 | 19.77 | 28.85 | +1.29 | +6.98% | 97272 | 18809.62 | 1.78% | | 002600 | 领益智造 | 16.94 | 58.56 | +1.09 | +6.88% | 2072615 | 345273 | 2.88% | | 300976 | 达瑞电子 | 95.16 | 59.97 | +6.10 | +6.85% | 46871 | 43871.29 | 3.89% | | 000006 | 深振业A | 8.25 | -1266.48 | +0.51 | +6.59% | 444836 | 36724.91 | 3.30% | | 300679 | 电连技术 | 70.62 | 128.50 | +4.31 | +6.50% | 151231 | 104384.7 | 4.21% | | 301468 | 博盈特焊 | 51.51 | 179.72 | +2.88 | +5.92% | 99547 | 51406.31 | 10.21% | | 002317 | 众生药业 | 22.05 | 63.97 | +1.23 | +5.91% | 171707 | 36728.29 | 2.25% | | 920807 | 奔朗新材 | 12.77 | 168.32 | +0.71 | +5.89% | 93470 | 12184.75 | 7.57% | | 600518 | 康美药业 | 1.44 | -1350.84 | +0.08 | +5.88% | 4500053 | 64856.87 | 3.26% | | 688512 | 慧智微 | 15.31 | -23.90 | +0.85 | +5.88% | 158273.9 | 23585.89 | 4.88% | | 002577 | 雷柏科技 | 19.14 | -680.76 | +1.04 | +5.75% | 84811 | 16345.49 | 3.02% | | 688343 | 云天励飞 | 78.23 | -59.78 | +4.23 | +5.72% | 104022.8 | 79611.95 | 2.89% | | 300381 | 溢多利 | 6.05 | -355.81 | +0.32 | +5.58% | 74106 | 4409.56 | 1.55% | | 688669 | 聚石化学 | 65.91 | -35.86 | +3.45 | +5.52% | 41381.47 | 27224.28 | 3.41% | | 603936 | 博敏电子 | 28.23 | -577.08 | +1.47 | +5.49% | 357169 | 99493.52 | 5.67% | | 002881 | 美格智能 | 43.85 | 92.58 | +2.25 | +5.41% | 72597 | 31239.72 | 3.99% | | 688785 | 恒运昌 | 402.00 | 282.34 | +19.80 | +5.18% | 7865.619 | 31629.36 | 6.18% | | 300083 | 创世纪 | 11.82 | 167.98 | +0.58 | +5.16% | 583027 | 67728.73 | 3.91% | | 002990 | 盛视科技 | 56.60 | 251.76 | +2.76 | +5.13% | 123196 | 71040.13 | 8.93% | | 002055 | ST得润 | 6.83 | -101.56 | +0.33 | +5.08% | 91025 | 6069.68 | 1.53% | | 002816 | *ST和科 | 28.46 | 275.52 | +1.36 | +5.02% | 38654 | 10852.24 | 3.87% | | 002789 | *ST建艺 | 14.87 | -3.07 | +0.71 | +5.01% | 1378 | 204.91 | 0.09% | | 301263 | 泰恩康 | 20.34 | 404.58 | +0.96 | +4.95% | 36333 | 7268.06 | 1.00% | | 688090 | 瑞松科技 | 128.30 | 522.87 | +5.92 | +4.84% | 35068.56 | 44329.99 | 2.87% | | 301363 | 美好医疗 | 19.51 | 53.94 | +0.90 | +4.84% | 214297 | 43409.82 | 4.11% | | 601138 | 工业富联 | 76.14 | 37.17 | +3.50 | +4.82% | 1308216 | 983941.1 | 0.66% | | 920491 | 奥迪威 | 32.38 | 54.27 | +1.48 | +4.79% | 29788 | 9403.575 | 2.57% | | 300676 | 华大基因 | 35.81 | -26.12 | +1.63 | +4.77% | 69912 | 24732.32 | 1.68% | | 300671 | 富满微 | 57.02 | -91.68 | +2.57 | +4.72% | 114877 | 64009.16 | 5.20% | | 003018 | 金富科技 | 64.81 | 175.62 | +2.91 | +4.70% | 74092 | 47051.86 | 3.12% | | 300811 | 铂科新材 | 102.18 | 95.80 | +4.53 | +4.64% | 121171 | 122248.7 | 3.64% | | 300903 | 科翔股份 | 102.70 | -168.69 | +4.54 | +4.63% | 231363 | 233193.9 | 7.00% | | 300042 | 朗科科技 | 70.55 | 116.13 | +3.08 | +4.56% | 156892 | 108490 | 7.83% | | 688662 | 富信科技 | 142.20 | 410.22 | +6.20 | +4.56% | 67771.37 | 95954.23 | 5.91% | | 688328 | 深科达 | 78.57 | 199.60 | +3.19 | +4.23% | 29637.73 | 22831.74 | 3.14% | | 688668 | 鼎通科技 | 425.55 | 221.18 | +17.25 | +4.22% | 24110.98 | 101027.7 | 1.73% | | 688177 | 百奥泰 | 17.06 | -18.09 | +0.69 | +4.22% | 23947.07 | 3997.994 | 0.58% | | 301018 | 申菱环境 | 117.51 | 230.33 | +4.74 | +4.20% | 119149 | 140234.8 | 4.21% | | 300868 | 杰美特 | 144.90 | -306.06 | +5.80 | +4.17% | 13682 | 19425.27 | 1.69% | | 002138 | 顺络电子 | 69.28 | 57.84 | +2.76 | +4.15% | 270761 | 185608.2 | 3.58% | | 300586 | 美联新材 | 15.33 | -139.07 | +0.61 | +4.14% | 384664 | 57046.3 | 7.20% | | 301377 | 鼎泰高科 | 613.30 | 405.90 | +23.30 | +3.95% | 22291 | 135592.5 | 2.25% | | 300738 | 奥飞数据 | 20.87 | 118.63 | +0.79 | +3.93% | 402089 | 83367.48 | 4.08% | | 300408 | 三环集团 | 161.50 | 107.60 | +6.04 | +3.89% | 390150 | 629382 | 2.09% | | 301330 | 熵基科技 | 28.90 | 34.37 | +1.08 | +3.88% | 38656 | 11016.64 | 1.99% | | 688620 | 安凯微 | 13.40 | -38.10 | +0.46 | +3.55% | 41889.39 | 5472.066 | 1.80% | | 300781 | 因赛集团 | 29.33 | -53.72 | +1.00 | +3.53% | 23162 | 6664.08 | 1.91% | | 301189 | 奥尼电子 | 67.81 | -97.87 | +2.31 | +3.53% | 33689 | 22420.13 | 2.13% | | 300503 | 昊志机电 | 83.83 | 132.78 | +2.84 | +3.51% | 136282 | 111937.7 | 5.65% | | 300634 | 彩讯股份 | 22.45 | 41.78 | +0.75 | +3.46% | 87911 | 19442.56 | 2.02% | | 002723 | 小崧股份 | 8.40 | -10.22 | +0.28 | +3.45% | 79656 | 6521.9 | 2.51% | | 301318 | 维海德 | 21.35 | 61.44 | +0.71 | +3.44% | 10338 | 2162.54 | 1.11% | | 300221 | 银禧科技 | 18.11 | 65.38 | +0.60 | +3.43% | 398537 | 70604.74 | 8.72% | | 603725 | 天安新材 | 10.78 | 28.39 | +0.35 | +3.36% | 93192 | 10058.38 | 3.25% | | 300921 | 南凌科技 | 22.19 | 191.77 | +0.72 | +3.35% | 99558 | 21691.07 | 6.15% | | 688322 | 奥比中光 | 135.03 | 402.45 | +4.35 | +3.33% | 135883.5 | 180399 | 4.26% | | 300687 | 赛意信息 | 27.88 | -113.71 | +0.89 | +3.30% | 133963 | 37081.39 | 4.10% | | 300616 | 尚品宅配 | 13.18 | -9.65 | +0.42 | +3.29% | 41850 | 5438.01 | 2.70% | | 000061 | 农产品 | 6.03 | 27.65 | +0.19 | +3.25% | 133032 | 7963.1 | 0.74% | | 300731 | 科创新源 | 62.02 | 487.92 | +1.94 | +3.23% | 45820 | 28212.15 | 2.72% | | 300004 | 南风股份 | 12.49 | 627.83 | +0.39 | +3.22% | 96459 | 11944.04 | 2.01% | | 002475 | 立讯精密 | 69.45 | 29.42 | +2.13 | +3.16% | 920108.9 | 631618.2 | 1.26% | | 301178 | 天亿马 | 45.25 | 537.97 | +1.38 | +3.15% | 26543 | 11929.35 | 3.86% | | 300723 | 一品红 | 33.78 | 76.29 | +1.00 | +3.05% | 54396 | 18016.32 | 1.30% | | 301458 | 钧崴电子 | 59.53 | 118.71 | +1.74 | +3.01% | 111561 | 66051.57 | 9.50% | | 002888 | 惠威科技 | 20.96 | 167.67 | +0.61 | +3.00% | 34388 | 7172.23 | 4.59% | | 300916 | 朗特智能 | 25.50 | 50.15 | +0.74 | +2.99% | 20774 | 5215.56 | 2.09% | | 301322 | 绿通科技 | 58.81 | 647.28 | +1.70 | +2.98% | 23335 | 13588.33 | 2.43% | | 002482 | 广田集团 | 1.41 | -44.91 | +0.04 | +2.92% | 917991.1 | 12983.64 | 2.45% | | 301191 | 菲菱科思 | 108.37 | 102.40 | +3.07 | +2.92% | 22292 | 23865.32 | 4.26% | | 002980 | 华盛昌 | 129.21 | 315.14 | +3.66 | +2.92% | 63987 | 83495.14 | 6.32% | | 300115 | 长盈精密 | 31.59 | 78.47 | +0.89 | +2.90% | 216027 | 67564.95 | 1.59% | | 300749 | 顶固集创 | 21.74 | -419.66 | +0.61 | +2.89% | 58812 | 12584.57 | 3.74% | | 301683 | 慧谷新材 | 144.57 | 43.19 | +4.04 | +2.87% | 10616 | 15042.09 | 7.44% | | 002975 | 博杰股份 | 146.65 | 131.07 | +4.08 | +2.86% | 47467 | 68386.07 | 3.46% | | 300136 | 信维通信 | 108.58 | 142.73 | +3.02 | +2.86% | 695256.9 | 730839.7 | 8.43% | | 300238 | 冠昊生物 | 11.17 | 150.79 | +0.31 | +2.85% | 66540 | 7497.29 | 2.51% | | 001314 | 亿道信息 | 59.16 | 76.82 | +1.64 | +2.85% | 20804 | 12028.99 | 1.67% | | 002806 | 华锋股份 | 21.37 | -105.97 | +0.59 | +2.84% | 148980 | 31747.16 | 8.56% | | 300012 | 华测检测 | 14.29 | 22.72 | +0.39 | +2.81% | 151484 | 21545.21 | 1.06% | | 688775 | 影石创新 | 149.01 | 71.38 | +4.02 | +2.77% | 20906.66 | 31093.99 | 0.81% | | 301128 | 强瑞技术 | 182.35 | 182.90 | +4.85 | +2.73% | 37908 | 68103.25 | 2.98% | | 002611 | 东方精工 | 18.67 | 51.63 | +0.49 | +2.70% | 223752 | 41477.3 | 2.23% | | 002419 | 天虹股份 | 4.58 | 66.70 | +0.12 | +2.69% | 87947 | 3960.1 | 0.75% | | 300852 | 四会富仕 | 61.62 | 76.74 | +1.60 | +2.67% | 63562 | 38964.85 | 4.10% | | 688216 | 气派科技 | 39.38 | -96.30 | +1.01 | +2.63% | 32382.36 | 12624.73 | 3.04% | | 300438 | 鹏辉能源 | 80.85 | 70.84 | +2.06 | +2.61% | 193064 | 157792.1 | 4.78% | | 688321 | 微芯生物 | 25.56 | 115.07 | +0.65 | +2.61% | 37116.47 | 9385.551 | 0.91% | | 301489 | 思泉新材 | 163.11 | 267.01 | +4.11 | +2.58% | 38476 | 61632.42 | 5.53% | | 688686 | 奥普特 | 161.49 | 102.71 | +4.00 | +2.54% | 15039.22 | 23884.06 | 1.23% | | 688327 | 云从科技 | 14.14 | -33.07 | +0.35 | +2.54% | 186995.6 | 26114.07 | 2.24% | | 688135 | 利扬芯片 | 39.10 | 5046.77 | +0.95 | +2.49% | 61054.27 | 23608.37 | 2.62% | | 301392 | 汇成真空 | 206.99 | 499.68 | +4.99 | +2.47% | 44138 | 88226.18 | 10.82% | | 688159 | 有方科技 | 49.18 | 121.69 | +1.18 | +2.46% | 20438.6 | 9952.872 | 2.20% | | 688323 | 瑞华泰 | 61.77 | -115.15 | +1.47 | +2.44% | 140520.1 | 84785.41 | 7.81% | | 688575 | 亚辉龙 | 9.32 | 170.99 | +0.22 | +2.42% | 37484.04 | 3451.33 | 0.66% | | 600183 | 生益科技 | 184.42 | 114.03 | +4.27 | +2.37% | 440107 | 798378.5 | 1.84% | | 002076 | *ST星光 | 2.65 | -304.20 | +0.06 | +2.32% | 309529 | 8185.59 | 2.97% | | 301138 | 华研精机 | 28.53 | 36.26 | +0.64 | +2.29% | 5774 | 1625 | 0.84% | | 300938 | 信测标准 | 45.54 | 54.34 | +1.02 | +2.29% | 83759 | 37749.94 | 3.96% | | 002886 | 沃特股份 | 31.80 | 117.40 | +0.71 | +2.28% | 98243 | 31191.91 | 4.70% | | 301510 | 固高科技 | 36.16 | 187.31 | +0.80 | +2.26% | 64776 | 23301.87 | 2.32% | | 301086 | 鸿富瀚 | 211.65 | 219.07 | +4.66 | +2.25% | 18006 | 38303.84 | 2.73% | | 301200 | 大族数控 | 335.40 | 159.17 | +7.32 | +2.23% | 21501 | 71766.37 | 0.51% | | 300607 | 拓斯达 | 38.39 | 155.05 | +0.83 | +2.21% | 208992 | 79034.42 | 6.12% | | 688759 | 必贝特 | 30.63 | -80.85 | +0.66 | +2.20% | 14537.69 | 4391.029 | 2.72% | | 301590 | 优优绿能 | 170.07 | 173.67 | +3.65 | +2.19% | 5064 | 8489.19 | 5.89% | | 603838 | *ST四通 | 9.81 | -37.17 | +0.21 | +2.19% | 4974 | 485.79 | 0.16% | | 301002 | 崧盛股份 | 44.85 | 532.29 | +0.96 | +2.19% | 23343 | 10440.1 | 2.75% | | 688628 | 优利德 | 104.24 | 69.07 | +2.23 | +2.19% | 22925.45 | 23838.48 | 2.05% | | 688112 | 鼎阳科技 | 79.00 | 89.90 | +1.68 | +2.17% | 24863.85 | 19594.8 | 1.56% | | 688007 | 光峰科技 | 13.24 | -21.02 | +0.28 | +2.16% | 31010.95 | 4035.693 | 0.67% | | 603983 | 丸美生物 | 22.23 | 41.81 | +0.47 | +2.16% | 11471 | 2517.44 | 0.29% | | 688655 | 迅捷兴 | 53.68 | -313.02 | +1.13 | +2.15% | 45237.63 | 23844.99 | 3.39% | | 301319 | 唯特偶 | 168.01 | 352.04 | +3.51 | +2.13% | 34685 | 57359.66 | 2.53% | | 002833 | 弘亚数控 | 17.96 | 17.18 | +0.37 | +2.10% | 20596 | 3664.17 | 0.71% | | 300639 | 凯普生物 | 5.34 | -32.44 | +0.11 | +2.10% | 53021 | 2815.44 | 0.84% | | 300711 | 广哈通信 | 17.98 | 64.23 | +0.37 | +2.10% | 17020 | 2998.79 | 0.69% | | 301513 | 尚水智能 | 64.79 | 47.33 | +1.33 | +2.10% | 7368 | 4716.01 | 3.66% | | 688618 | 三旺通信 | 34.10 | 138.42 | +0.70 | +2.10% | 7553.619 | 2561.182 | 0.69% | | 688559 | 海目星 | 74.51 | -27.74 | +1.51 | +2.07% | 62544.87 | 46676.33 | 2.52% | | 002294 | 信立泰 | 30.78 | 50.73 | +0.62 | +2.06% | 89922 | 27394.24 | 0.81% | | 002902 | 铭普光磁 | 35.87 | -37.69 | +0.72 | +2.05% | 153238 | 54004.59 | 8.63% | | 688699 | 明微电子 | 66.68 | 698.45 | +1.33 | +2.04% | 22808.08 | 14948.2 | 2.07% | | 002030 | 达安基因 | 5.55 | -8.70 | +0.11 | +2.02% | 185863 | 10187.97 | 1.32% | | 300476 | 胜宏科技 | 369.00 | 77.49 | +7.30 | +2.02% | 203336 | 741286.8 | 2.35% | | 301362 | 民爆光电 | 238.70 | 238.12 | +4.71 | +2.01% | 24061 | 58094.98 | 5.88% | | 300857 | 协创数据 | 272.31 | 76.34 | +5.32 | +1.99% | 162747 | 447918.3 | 3.34% | | 300149 | 睿智医药 | 7.70 | -336.75 | +0.15 | +1.99% | 60486 | 4607.88 | 1.27% | | 301577 | 美信科技 | 96.80 | -175.39 | +1.88 | +1.98% | 9044 | 8740.81 | 4.80% | | 688114 | 华大智造 | 50.01 | -131.82 | +0.97 | +1.98% | 26786.97 | 13320.08 | 0.64% | | 603322 | 超讯科技 | 29.35 | -104.93 | +0.56 | +1.95% | 25621 | 7443.48 | 1.63% | | 300591 | 万里马 | 7.35 | -22.01 | +0.14 | +1.94% | 78724 | 5726.96 | 2.25% | | 688418 | 震有科技 | 46.60 | -79.21 | +0.88 | +1.92% | 19490.43 | 8985.135 | 1.01% | | 301365 | 矩阵股份 | 34.52 | 144.74 | +0.65 | +1.92% | 24869 | 8511.489 | 2.02% | | 300063 | 天龙集团 | 9.60 | 62.48 | +0.18 | +1.91% | 145266 | 13758.22 | 2.32% | | 002238 | 天威视讯 | 5.87 | -23.64 | +0.11 | +1.91% | 55444 | 3246.86 | 0.69% | | 688173 | 希荻微 | 17.25 | -75.92 | +0.32 | +1.89% | 40810.04 | 6964.958 | 0.99% | | 300454 | 深信服 | 103.22 | 77.08 | +1.91 | +1.89% | 43601 | 44515.69 | 1.51% | | 301112 | 信邦智能 | 31.35 | -40.10 | +0.58 | +1.88% | 5409 | 1671 | 0.49% | | 688393 | 安必平 | 19.49 | -48.25 | +0.36 | +1.88% | 6373.59 | 1224.176 | 0.68% | | 000011 | 深物业A | 7.58 | 2747.64 | +0.14 | +1.88% | 59996 | 4614.13 | 1.14% | | 002741 | 光华科技 | 40.18 | 155.92 | +0.74 | +1.88% | 717611.1 | 285063 | 16.83% | | 000532 | 华金资本 | 11.97 | 34.08 | +0.22 | +1.87% | 79337 | 9650.93 | 2.31% | | 002972 | 科安达 | 16.87 | 44.77 | +0.31 | +1.87% | 101841 | 17166.87 | 7.56% | | 301105 | 鸿铭股份 | 49.21 | -93.58 | +0.90 | +1.86% | 3223 | 1560.25 | 1.96% | | 301449 | 天溯计量 | 42.79 | 30.05 | +0.78 | +1.86% | 3672 | 1557.31 | 2.64% | | 301326 | 捷邦科技 | 151.67 | -218.96 | +2.76 | +1.85% | 5911 | 8792.471 | 0.82% | | 301631 | 壹连科技 | 82.20 | 34.61 | +1.48 | +1.83% | 7928 | 6497.12 | 1.82% | | 000029 | 深深房A | 29.09 | 1246.58 | +0.52 | +1.82% | 49415 | 14171.71 | 0.55% | | 301391 | 卡莱特 | 67.32 | 269.52 | +1.20 | +1.81% | 7557 | 5109.11 | 0.81% | | 688622 | *ST禾信 | 143.21 | -105.77 | +2.55 | +1.81% | 5123.58 | 7342.154 | 0.73% | | 603991 | 领先股份 | 120.01 | 985.56 | +2.11 | +1.79% | 15524 | 18518.43 | 2.08% | | 003021 | 兆威机电 | 98.45 | 109.51 | +1.70 | +1.76% | 23139 | 22533.84 | 1.12% | | 001268 | 联合精密 | 42.47 | 143.37 | +0.73 | +1.75% | 11209 | 4752.1 | 1.66% | | 688530 | 欧莱新材 | 65.44 | 5549.88 | +1.11 | +1.73% | 86899.93 | 57533.98 | 12.45% | | 300460 | ST惠伦 | 9.55 | -16.76 | +0.16 | +1.70% | 32665 | 3095.84 | 1.16% | | 300843 | 胜蓝股份 | 122.64 | 170.42 | +2.04 | +1.69% | 38002 | 46103.91 | 2.37% | | 301369 | 联动科技 | 212.30 | 548.45 | +3.52 | +1.69% | 16108 | 34035.29 | 2.94% | | 301110 | 青木科技 | 39.84 | 33.27 | +0.66 | +1.68% | 12398 | 4880.53 | 1.36% | | 300155 | 安居宝 | 4.26 | -43.74 | +0.07 | +1.67% | 52534 | 2203.41 | 1.59% | | 002584 | 西陇科学 | 8.58 | -69.60 | +0.14 | +1.66% | 359783 | 30779.35 | 7.68% | | 000014 | 沙河股份 | 10.05 | -15.97 | +0.16 | +1.62% | 44054 | 4414.23 | 1.82% | | 300328 | 宜安科技 | 19.59 | -440.36 | +0.31 | +1.61% | 261300 | 51035.89 | 3.80% | | 002912 | 中新赛克 | 19.70 | 124.76 | +0.31 | +1.60% | 11527 | 2259.43 | 0.71% | | 301282 | 金禄电子 | 29.88 | 75.24 | +0.47 | +1.60% | 60293 | 17736.58 | 3.41% | | 300638 | 广和通 | 20.40 | 76.78 | +0.32 | +1.59% | 50503 | 10241.76 | 0.95% | | 002880 | 卫光生物 | 22.49 | 21.84 | +0.35 | +1.58% | 5541 | 1238.11 | 0.24% | | 002757 | 南兴股份 | 21.40 | 52.58 | +0.33 | +1.57% | 63090 | 13380.98 | 2.24% | | 300146 | 汤臣倍健 | 9.84 | 22.82 | +0.15 | +1.55% | 55319 | 5384.73 | 0.49% | | 002139 | 拓邦股份 | 9.89 | 56.34 | +0.15 | +1.54% | 106342 | 10486.29 | 0.99% | | 301248 | 杰创智能 | 74.40 | -806.16 | +1.11 | +1.51% | 21056 | 15651.15 | 1.87% | | 000555 | 神州信息 | 11.43 | 196.02 | +0.17 | +1.51% | 79185 | 9007.29 | 0.81% | | 001298 | 好上好 | 20.91 | 76.88 | +0.31 | +1.50% | 40383 | 8378.88 | 0.99% | | 301041 | 金百泽 | 36.60 | 174.23 | +0.54 | +1.50% | 78928 | 28780.03 | 9.99% | | 000429 | 粤高速A | 13.58 | 17.79 | +0.20 | +1.49% | 19288 | 2589.78 | 0.15% | | 300077 | 国民技术 | 23.49 | -145.09 | +0.34 | +1.47% | 182745 | 42761.66 | 3.23% | | 300124 | 汇川技术 | 70.76 | 40.41 | +1.01 | +1.45% | 154598 | 108677.9 | 0.64% | | 688049 | 炬芯科技 | 46.59 | 38.53 | +0.66 | +1.44% | 28285.2 | 13117.49 | 1.61% | | 301608 | 博实结 | 54.66 | 29.05 | +0.77 | +1.43% | 6842 | 3714.14 | 1.15% | | 002400 | 省广集团 | 7.11 | 155.74 | +0.10 | +1.43% | 254197 | 17912.42 | 1.47% | | 001285 | 瑞立科密 | 44.96 | 23.13 | +0.63 | +1.42% | 4886 | 2173.05 | 1.18% | | 001308 | 康冠科技 | 20.89 | 32.97 | +0.29 | +1.41% | 33713 | 6887.169 | 0.69% | | 300404 | 博济医药 | 8.73 | 78.22 | +0.12 | +1.39% | 45103 | 3905.92 | 1.58% | | 002850 | 科达利 | 206.69 | 32.17 | +2.81 | +1.38% | 24907 | 51286.96 | 1.19% | | 300745 | 欣锐科技 | 44.72 | -93.48 | +0.60 | +1.36% | 20198 | 8969.24 | 1.42% | | 300359 | 全通教育 | 3.78 | -33.93 | +0.05 | +1.34% | 54829 | 2052.27 | 0.87% | | 688380 | 中微半导 | 49.46 | 65.79 | +0.65 | +1.33% | 52729.96 | 25916.95 | 1.32% | | 301396 | 宏景科技 | 218.44 | 1339.31 | +2.83 | +1.31% | 86448 | 190077.6 | 6.11% | | 301223 | 中荣股份 | 16.27 | 20.04 | +0.21 | +1.31% | 8992 | 1445.78 | 0.47% | | 002587 | 奥拓电子 | 7.00 | 365.71 | +0.09 | +1.30% | 132912 | 9187.25 | 2.50% | | 300601 | 康泰生物 | 11.69 | 160.73 | +0.15 | +1.30% | 73674 | 8551.06 | 0.82% | | 688171 | 纬德信息 | 47.68 | 314.28 | +0.60 | +1.27% | 12216.84 | 5743.808 | 1.46% | | 300805 | 电声股份 | 8.00 | 103.04 | +0.10 | +1.27% | 27249 | 2154.74 | 0.94% | | 301602 | 超研股份 | 15.27 | 55.09 | +0.19 | +1.26% | 17556 | 2711.96 | 0.84% | | 001313 | 粤海饲料 | 7.25 | 94.47 | +0.09 | +1.26% | 58682 | 4234.27 | 0.84% | | 002654 | 万润科技 | 17.27 | 510.75 | +0.21 | +1.23% | 304169 | 51877.24 | 3.83% | | 600382 | 广东明珠 | 8.27 | 33.66 | +0.10 | +1.22% | 101253 | 8354.22 | 1.32% | | 601033 | 永兴股份 | 14.15 | 14.13 | +0.17 | +1.22% | 17197 | 2432.58 | 0.72% | | 300689 | 澄天伟业 | 60.99 | 1013.70 | +0.72 | +1.19% | 8985 | 5452.41 | 0.88% | | 000056 | *ST皇庭 | 1.70 | -0.75 | +0.02 | +1.19% | 114545 | 1934.99 | 1.27% | | 300043 | 星辉娱乐 | 4.26 | 13.22 | +0.05 | +1.19% | 147946 | 6238.21 | 1.19% | | 300533 | 冰川网络 | 14.51 | 16.72 | +0.17 | +1.19% | 33370 | 4798.01 | 1.44% | | 688279 | 峰岹科技 | 212.85 | 95.42 | +2.48 | +1.18% | 7585.38 | 16136.71 | 0.81% | | 688383 | 新益昌 | 186.16 | -160.96 | +2.16 | +1.17% | 22175.86 | 42152.78 | 2.18% | | 600589 | 大位科技 | 10.36 | -150.65 | +0.12 | +1.17% | 541795 | 55462.02 | 3.66% | | 002045 | 国光电器 | 8.74 | -28.75 | +0.10 | +1.16% | 71262 | 6167.08 | 1.27% | | 002715 | 登云股份 | 14.00 | -205.02 | +0.16 | +1.16% | 19730 | 2731.7 | 1.43% | | 301382 | 蜂助手 | 41.21 | 76.08 | +0.47 | +1.15% | 73184 | 30202.15 | 3.10% | | 600143 | 金发科技 | 16.79 | 37.14 | +0.19 | +1.14% | 204602 | 34156.97 | 0.78% | | 600673 | 东阳光 | 36.30 | 936.11 | +0.41 | +1.14% | 503801 | 184042.1 | 1.68% | | 300876 | 蒙泰高新 | 16.86 | -43.15 | +0.19 | +1.14% | 13434 | 2247.49 | 1.18% | | 603309 | 维力医疗 | 11.63 | 43.88 | +0.13 | +1.13% | 15981 | 1845.88 | 0.55% | | 300030 | 阳普医疗 | 6.30 | 68.58 | +0.07 | +1.12% | 29262 | 1823.85 | 1.07% | | 688132 | 邦彦技术 | 14.46 | -9.66 | +0.16 | +1.12% | 6454.97 | 920.7247 | 0.42% | | 002429 | 兆驰股份 | 11.99 | 46.06 | +0.13 | +1.10% | 360133 | 43037.97 | 0.80% | | 301338 | 凯格精机 | 164.49 | 112.14 | +1.78 | +1.09% | 34881 | 57007.78 | 3.21% | | 920925 | 锦好医疗 | 12.05 | 224.22 | +0.13 | +1.09% | 12062 | 1456.284 | 2.18% | | 300403 | 汉宇集团 | 10.25 | 28.91 | +0.11 | +1.08% | 36160 | 3675.14 | 0.83% | | 002965 | 祥鑫科技 | 42.96 | 219.17 | +0.46 | +1.08% | 56999 | 24122.6 | 2.99% | | 688522 | 纳睿雷达 | 20.71 | 76.88 | +0.22 | +1.07% | 15256.47 | 3132.087 | 0.89% | | 002334 | 英威腾 | 8.58 | 49.30 | +0.09 | +1.06% | 120474 | 10256.29 | 1.64% | | 300499 | 高澜股份 | 38.98 | 389.70 | +0.40 | +1.04% | 99504 | 38723.18 | 3.67% | | 603882 | 金域医学 | 24.75 | -111.68 | +0.25 | +1.02% | 20872 | 5159.98 | 0.45% | | 603193 | 润本股份 | 20.86 | 26.13 | +0.21 | +1.02% | 12467 | 2596.99 | 1.21% | | 002728 | 特一药业 | 8.05 | 54.47 | +0.08 | +1.00% | 40849 | 3257.81 | 1.23% | | 688148 | 芳源股份 | 9.15 | 595.13 | +0.09 | +0.99% | 92221.48 | 8419.782 | 1.81% | | 000002 | 万科A | 3.12 | -0.42 | +0.03 | +0.97% | 944952.9 | 29373.37 | 0.97% | | 688609 | 九联科技 | 11.85 | -44.44 | +0.11 | +0.94% | 91849.14 | 10733.37 | 1.84% | | 300047 | 天源迪科 | 10.00 | 193.29 | +0.09 | +0.91% | 54820 | 5438.19 | 0.94% | | 301500 | 飞南资源 | 27.94 | 22.83 | +0.25 | +0.90% | 89653 | 25143 | 6.22% | | 688525 | 佰维存储 | 373.29 | 44.50 | +3.29 | +0.89% | 210451.2 | 782698.4 | 4.47% | | 000062 | 深圳华强 | 32.03 | 60.01 | +0.28 | +0.88% | 190385 | 60567.85 | 1.82% | | 000060 | 中金岭南 | 8.04 | 34.59 | +0.07 | +0.88% | 1368928 | 111355.5 | 3.08% | | 000063 | 中兴通讯 | 37.97 | 40.59 | +0.33 | +0.88% | 819352.9 | 308724 | 2.03% | | 600728 | 佳都科技 | 4.62 | 149.77 | +0.04 | +0.87% | 113311 | 5187.99 | 0.53% | | 300322 | 硕贝德 | 30.40 | 230.83 | +0.26 | +0.86% | 209442 | 63210.46 | 4.76% | | 688026 | 洁特生物 | 13.11 | 66.79 | +0.11 | +0.85% | 8835.858 | 1153.806 | 0.63% | | 688788 | 科思科技 | 45.48 | -32.60 | +0.38 | +0.84% | 32470.08 | 14676.53 | 1.48% | | 688712 | 北芯生命 | 39.11 | 155.14 | +0.32 | +0.82% | 14854.41 | 5722.007 | 4.00% | | 688589 | 力合微 | 20.85 | 707.60 | +0.17 | +0.82% | 12478.42 | 2570.403 | 0.86% | | 300942 | 易瑞生物 | 6.14 | 364.16 | +0.05 | +0.82% | 21500 | 1313.59 | 0.53% | | 300417 | 南华仪器 | 11.07 | -893.69 | +0.09 | +0.82% | 26214 | 2863.49 | 3.14% | | 603002 | 宏昌电子 | 23.39 | 902.72 | +0.19 | +0.82% | 870928.9 | 204030.1 | 7.68% | | 688083 | 中望软件 | 65.44 | 365.06 | +0.53 | +0.82% | 40162.51 | 26001.86 | 2.37% | | 002923 | 润都股份 | 9.88 | -66.53 | +0.08 | +0.82% | 23762 | 2317.51 | 0.92% | | 000636 | 风华高科 | 74.66 | 281.10 | +0.60 | +0.81% | 788494 | 578185.8 | 6.81% | | 300793 | 佳禾智能 | 12.45 | -26.45 | +0.10 | +0.81% | 29021 | 3563.13 | 0.78% | | 300052 | 中青宝 | 12.47 | -56.60 | +0.10 | +0.81% | 73593 | 9093.29 | 2.81% | | 301131 | 聚赛龙 | 35.13 | 73.34 | +0.28 | +0.80% | 5444 | 1893.63 | 1.39% | | 300814 | 中富电路 | 181.69 | 913.81 | +1.44 | +0.80% | 40953 | 74600.84 | 2.14% | | 300804 | 广康生化 | 37.20 | 119.54 | +0.29 | +0.79% | 7045 | 2616.77 | 2.56% | | 002421 | 达实智能 | 3.86 | -13.03 | +0.03 | +0.78% | 2646400 | 100289.1 | 13.21% | | 603630 | 拉芳家化 | 13.00 | -128.74 | +0.10 | +0.78% | 15646 | 2016.92 | 0.69% | | 688025 | 杰普特 | 448.44 | 125.21 | +3.44 | +0.77% | 14344.78 | 63668.81 | 1.51% | | 002292 | 奥飞娱乐 | 6.52 | 124.42 | +0.05 | +0.77% | 142209 | 9165.7 | 1.40% | | 001326 | 联域股份 | 74.60 | 190.70 | +0.57 | +0.77% | 17608 | 12945.05 | 7.33% | | 002766 | 索菱股份 | 3.93 | -45.48 | +0.03 | +0.77% | 86285 | 3358.18 | 1.01% | | 002811 | 郑中设计 | 11.86 | 22.12 | +0.09 | +0.76% | 20532 | 2405.58 | 0.73% | | 300246 | 宝莱特 | 18.66 | -54.14 | +0.14 | +0.76% | 47805 | 8848.7 | 2.26% | | 301638 | 南网数字 | 25.51 | 116.42 | +0.19 | +0.75% | 92341 | 23754.94 | 3.69% | | 002949 | 华阳国际 | 10.75 | 22.76 | +0.08 | +0.75% | 14810 | 1574.14 | 0.98% | | 300693 | 盛弘股份 | 48.56 | 31.10 | +0.36 | +0.75% | 64266 | 31318.69 | 2.39% | | 300130 | 新国都 | 21.86 | 29.59 | +0.16 | +0.74% | 59469 | 12957.69 | 1.37% | | 002425 | 凯撒文化 | 2.74 | -4.77 | +0.02 | +0.74% | 79456 | 2163.21 | 0.86% | | 301606 | 绿联科技 | 64.45 | 33.77 | +0.47 | +0.73% | 12730 | 8127.84 | 0.77% | | 002792 | 通宇通讯 | 37.37 | 1150.33 | +0.27 | +0.73% | 145239 | 53256.57 | 4.30% | | 002551 | 尚荣医疗 | 2.83 | -15.40 | +0.02 | +0.71% | 52255 | 1468.56 | 0.85% | | 300619 | 金银河 | 39.94 | 98.11 | +0.28 | +0.71% | 21832 | 8672.52 | 1.49% | | 001316 | 润贝航科 | 37.39 | 28.63 | +0.26 | +0.70% | 10012 | 3699.18 | 0.67% | | 002831 | 裕同科技 | 31.11 | 25.10 | +0.21 | +0.68% | 56559 | 17614.16 | 0.79% | | 688128 | 中国电研 | 26.79 | 19.99 | +0.18 | +0.68% | 14060.3 | 3750.49 | 0.35% | | 301283 | 聚胶股份 | 26.87 | 15.98 | +0.18 | +0.67% | 5695 | 1508.98 | 0.62% | | 002957 | 科瑞技术 | 57.49 | 80.95 | +0.38 | +0.67% | 192019 | 111386.9 | 4.59% | | 002835 | 同为股份 | 12.48 | 23.81 | +0.08 | +0.65% | 9122 | 1128.26 | 0.72% | | 000021 | 深科技 | 43.18 | 56.68 | +0.27 | +0.63% | 736596 | 316493.6 | 4.68% | | 002841 | 视源股份 | 35.22 | 22.32 | +0.22 | +0.63% | 14523 | 5066.72 | 0.28% | | 600684 | 珠江股份 | 3.22 | 57.43 | +0.02 | +0.62% | 89987 | 2879.55 | 1.05% | | 920926 | 鸿智科技 | 11.28 | 47.63 | +0.07 | +0.62% | 2946 | 334.5776 | 0.37% | | 001229 | 魅视科技 | 27.60 | 67.17 | +0.17 | +0.62% | 13269 | 3656.55 | 1.80% | | 603348 | 文灿股份 | 14.78 | -10.77 | +0.09 | +0.61% | 6632 | 971.48 | 0.21% | | 603535 | 嘉诚国际 | 6.58 | 305.30 | +0.04 | +0.61% | 16277 | 1060.89 | 0.32% | | 688228 | 开普云 | 87.51 | -293.16 | +0.53 | +0.61% | 5322.77 | 4607.307 | 0.79% | | 688595 | 芯海科技 | 39.68 | -47.49 | +0.24 | +0.61% | 27759.86 | 10941.9 | 1.93% | | 300098 | 高新兴 | 5.01 | -1211.47 | +0.03 | +0.60% | 136416 | 6801.98 | 0.88% | | 002137 | 实益达 | 10.22 | 136.56 | +0.06 | +0.59% | 462087 | 47177.91 | 11.66% | | 688388 | 嘉元科技 | 47.73 | 205.75 | +0.28 | +0.59% | 387293.4 | 182641.6 | 5.87% | | 003010 | 若羽臣 | 24.00 | 31.20 | +0.14 | +0.59% | 17249 | 4115.75 | 0.76% | | 603848 | 好太太 | 13.77 | 26.34 | +0.08 | +0.58% | 8971 | 1229.45 | 0.22% | | 002291 | 遥望科技 | 5.26 | -14.90 | +0.03 | +0.57% | 120872 | 6275.77 | 1.39% | | 688389 | 普门科技 | 10.60 | 27.86 | +0.06 | +0.57% | 9812.148 | 1032.104 | 0.23% | | 002063 | 远光软件 | 5.32 | 33.80 | +0.03 | +0.57% | 103196 | 5438.43 | 0.58% | | 000576 | 甘化科工 | 7.15 | 44.32 | +0.04 | +0.56% | 28676 | 2036.38 | 0.66% | | 600892 | *ST大晟 | 3.62 | -23.00 | +0.02 | +0.56% | 24522 | 890.26 | 0.44% | | 300147 | *ST香雪 | 9.13 | -4.26 | +0.05 | +0.55% | 31204 | 2841.05 | 0.47% | | 000028 | 国药一致 | 22.78 | 11.57 | +0.12 | +0.53% | 7380 | 1676.46 | 0.15% | | 688248 | 南网科技 | 55.29 | 75.56 | +0.29 | +0.53% | 25871.39 | 14191.05 | 0.46% | | 002303 | 美盈森 | 3.85 | 24.37 | +0.02 | +0.52% | 346990 | 13330.75 | 3.59% | | 600872 | 中炬高新 | 17.52 | 21.92 | +0.09 | +0.52% | 38224 | 6665.69 | 0.50% | | 300206 | 理邦仪器 | 13.63 | 22.86 | +0.07 | +0.52% | 31280 | 4230.24 | 0.92% | | 301512 | 智信精密 | 56.74 | 99.70 | +0.29 | +0.51% | 8620 | 4854.77 | 3.45% | | 300602 | 飞荣达 | 49.40 | 74.82 | +0.25 | +0.51% | 106648 | 52420.94 | 2.70% | | 300543 | 朗科智能 | 7.99 | -270.74 | +0.04 | +0.50% | 30177 | 2374.93 | 1.21% | | 002197 | 证通电子 | 6.24 | -10.36 | +0.03 | +0.48% | 61763 | 3828.51 | 1.16% | | 300562 | 乐心医疗 | 12.56 | 30.13 | +0.06 | +0.48% | 34914 | 4366.43 | 2.09% | | 301603 | 乔锋智能 | 147.20 | 46.47 | +0.70 | +0.48% | 10661 | 15530.88 | 2.83% | | 688361 | 中科飞测 | 252.88 | 15669.64 | +1.17 | +0.46% | 40097.32 | 100663.1 | 1.15% | | 002016 | 世荣兆业 | 4.40 | 23.44 | +0.02 | +0.46% | 54441 | 2386.56 | 0.67% | | 688625 | 呈和科技 | 94.06 | 83.84 | +0.41 | +0.44% | 21473.79 | 19814.66 | 0.82% | | 002465 | 海格通信 | 13.91 | -41.79 | +0.06 | +0.43% | 477385 | 65314.82 | 1.93% | | 301051 | 信濠光电 | 16.30 | -18.50 | +0.07 | +0.43% | 30841 | 4978.06 | 1.37% | | 002446 | 盛路通信 | 11.75 | 154.63 | +0.05 | +0.43% | 501474 | 59270.05 | 5.92% | | 002791 | 坚朗五金 | 14.16 | -46.39 | +0.06 | +0.43% | 33798 | 4724.98 | 1.55% | | 002905 | 金逸影视 | 7.25 | -27.68 | +0.03 | +0.42% | 19599 | 1413.27 | 0.56% | | 002681 | 奋达科技 | 4.89 | -62.93 | +0.02 | +0.41% | 279820 | 13333.24 | 1.78% | | 300556 | 丝路视觉 | 19.56 | -107.99 | +0.08 | +0.41% | 59001 | 11382.26 | 5.44% | | 688726 | 拉普拉斯 | 57.21 | 47.21 | +0.23 | +0.40% | 45123.53 | 25415.74 | 2.05% | | 002233 | 塔牌集团 | 7.52 | 14.33 | +0.03 | +0.40% | 35246 | 2638.32 | 0.30% | | 002822 | ST中装 | 2.53 | -1.59 | +0.01 | +0.40% | 70011 | 1759.14 | 0.65% | | 688252 | 天德钰 | 22.98 | 44.98 | +0.09 | +0.39% | 24290.86 | 5554.058 | 0.59% | | 300400 | 劲拓股份 | 43.78 | 125.23 | +0.17 | +0.39% | 57853 | 25311.5 | 2.39% | | 688683 | 莱尔科技 | 41.89 | 150.18 | +0.16 | +0.38% | 8798.54 | 3668.834 | 0.57% | | 002885 | 京泉华 | 42.48 | 118.89 | +0.16 | +0.38% | 103295 | 44035.38 | 4.35% | | 300739 | 明阳电路 | 32.49 | 141.83 | +0.12 | +0.37% | 135366 | 43274.16 | 4.47% | | 300633 | 开立医疗 | 19.32 | 46.22 | +0.07 | +0.36% | 12829 | 2476.2 | 0.49% | | 300656 | 民德电子 | 39.26 | -41.59 | +0.14 | +0.36% | 34162 | 13241.44 | 2.57% | | 001382 | 新亚电缆 | 20.10 | 86.39 | +0.07 | +0.35% | 13033 | 2600.56 | 2.07% | | 688518 | 联赢激光 | 29.32 | 60.18 | +0.10 | +0.34% | 77896.33 | 22938.53 | 2.28% | | 603978 | 深圳新星 | 27.13 | -89.89 | +0.09 | +0.33% | 42645 | 11492.49 | 2.02% | | 301033 | 迈普医学 | 48.56 | 29.69 | +0.16 | +0.33% | 5380 | 2631.89 | 0.95% | | 300888 | 稳健医疗 | 27.41 | 20.71 | +0.09 | +0.33% | 14565 | 3962.43 | 0.25% | | 001338 | 永顺泰 | 9.35 | 23.59 | +0.03 | +0.32% | 19751 | 1834.55 | 0.39% | | 002212 | 天融信 | 6.25 | 176.07 | +0.02 | +0.32% | 82401 | 5124.95 | 0.71% | | 300949 | 奥雅股份 | 22.05 | -15.74 | +0.07 | +0.32% | 5655 | 1231.74 | 1.14% | | 300917 | 特发服务 | 25.68 | 34.91 | +0.08 | +0.31% | 26771 | 6811.871 | 1.58% | | 301558 | 三态股份 | 6.62 | 106.83 | +0.02 | +0.30% | 22703 | 1494.32 | 1.03% | | 300514 | 友讯达 | 9.97 | 68.95 | +0.03 | +0.30% | 13529 | 1335.38 | 0.84% | | 300891 | 惠云钛业 | 6.78 | -33.70 | +0.02 | +0.30% | 41248 | 2790.99 | 1.24% | | 920469 | 富恒新材 | 6.80 | -7.89 | +0.02 | +0.29% | 6815 | 458.0721 | 0.66% | | 002862 | 实丰文化 | 14.16 | -13.97 | +0.04 | +0.28% | 16151 | 2264.79 | 1.28% | | 001202 | 炬申股份 | 14.27 | 32.39 | +0.04 | +0.28% | 9462 | 1342.85 | 0.81% | | 002054 | 德美化工 | 7.40 | 26.70 | +0.02 | +0.27% | 38595 | 2854.13 | 1.01% | | 300870 | 欧陆通 | 375.01 | 314.71 | +1.00 | +0.27% | 21466 | 80183.97 | 1.41% | | 002638 | 勤上股份 | 3.99 | -16.69 | +0.01 | +0.25% | 143758 | 5681 | 1.06% | | 002249 | 大洋电机 | 8.16 | 18.34 | +0.02 | +0.25% | 122740 | 9978.05 | 0.66% | | 300521 | 爱司凯 | 30.62 | -339.77 | +0.07 | +0.23% | 32876 | 9990.9 | 2.22% | | 603063 | 禾望电气 | 52.60 | 51.16 | +0.12 | +0.23% | 82476 | 43355.34 | 1.78% | | 300978 | 东箭科技 | 8.87 | 30.06 | +0.02 | +0.23% | 10653 | 934.49 | 0.37% | | 002399 | 海普瑞 | 8.94 | 34.48 | +0.02 | +0.22% | 25818 | 2308.92 | 0.21% | | 300235 | 方直科技 | 13.85 | 246.89 | +0.03 | +0.22% | 40495 | 5514.43 | 1.98% | | 000529 | 广弘控股 | 4.64 | 25.37 | +0.01 | +0.22% | 17024 | 783.5 | 0.30% | | 002035 | 华帝股份 | 4.77 | 13.67 | +0.01 | +0.21% | 32399 | 1544.06 | 0.41% | | 600866 | 星湖科技 | 4.83 | 17.53 | +0.01 | +0.21% | 100824 | 4829.64 | 0.80% | | 001221 | 悍高集团 | 44.51 | 24.85 | +0.09 | +0.20% | 3571 | 1579.61 | 0.99% | | 000017 | 深中华A | 5.17 | 86.19 | +0.01 | +0.19% | 34425 | 1765.97 | 0.78% | | 300176 | 鸿特科技 | 5.18 | 41.69 | +0.01 | +0.19% | 41585 | 2140 | 1.07% | | 300529 | 健帆生物 | 15.83 | 22.39 | +0.03 | +0.19% | 22002 | 3468.99 | 0.43% | | 002909 | 集泰股份 | 5.35 | -59.52 | +0.01 | +0.19% | 53621 | 2853.81 | 1.41% | | 301632 | 广东建科 | 16.44 | 51.44 | +0.03 | +0.18% | 9209 | 1498.95 | 1.26% | | 002889 | 东方嘉盛 | 11.00 | 42.40 | +0.02 | +0.18% | 8698 | 947.3 | 0.35% | | 000676 | 智度股份 | 5.51 | 48.45 | +0.01 | +0.18% | 128146 | 7005.85 | 1.02% | | 002705 | 新宝股份 | 11.66 | 11.39 | +0.02 | +0.17% | 34759 | 4016.47 | 0.43% | | 000066 | 中国长城 | 17.84 | 2852.61 | +0.03 | +0.17% | 1628793 | 291634.4 | 5.05% | | 002683 | 广东宏大 | 30.18 | 23.71 | +0.05 | +0.17% | 49320 | 14863.16 | 0.74% | | 300647 | 超频三 | 6.11 | -19.56 | +0.01 | +0.16% | 57873 | 3515.05 | 1.32% | | 003028 | 振邦智能 | 24.89 | 73.10 | +0.04 | +0.16% | 3102 | 766.15 | 0.44% | | 002876 | 三利谱 | 32.60 | 111.65 | +0.05 | +0.15% | 30389 | 9839.09 | 2.04% | | 300822 | 贝仕达克 | 13.12 | 172.79 | +0.02 | +0.15% | 10198 | 1326.81 | 0.35% | | 300112 | 万讯自控 | 6.64 | -28.50 | +0.01 | +0.15% | 36135 | 2370.5 | 1.52% | | 002908 | 德生科技 | 6.95 | -415.37 | +0.01 | +0.14% | 21875 | 1510.3 | 0.68% | | 300458 | 全志科技 | 35.21 | 93.64 | +0.05 | +0.14% | 169179 | 59426.02 | 2.08% | | 002180 | 奔图科技 | 14.39 | -27.72 | +0.02 | +0.14% | 111631 | 16265.44 | 0.82% | | 002243 | 力合科创 | 7.24 | 49.78 | +0.01 | +0.14% | 65369 | 4692.41 | 0.54% | | 920080 | 奥美森 | 22.31 | 23.46 | +0.03 | +0.13% | 1469 | 327.321 | 0.64% | | 603813 | 原尚股份 | 38.30 | -53.07 | +0.05 | +0.13% | 7804 | 2976.22 | 0.74% | | 688045 | 必易微 | 78.64 | 142.91 | +0.09 | +0.11% | 12699.46 | 10083.76 | 1.80% | | 002762 | *ST金比 | 8.82 | -16.91 | +0.01 | +0.11% | 20031 | 1777.021 | 0.95% | | 300760 | 迈瑞医疗 | 143.50 | 22.20 | +0.15 | +0.10% | 31879 | 45811.63 | 0.26% | | 002594 | 比亚迪 | 87.56 | 28.98 | +0.09 | +0.10% | 176500 | 153542.8 | 0.51% | | 001283 | 豪鹏科技 | 52.89 | 32.46 | +0.05 | +0.09% | 21920 | 11626.29 | 2.12% | | 300415 | 伊之密 | 21.23 | 13.98 | +0.02 | +0.09% | 27157 | 5740.26 | 0.60% | | 002917 | 金奥博 | 11.37 | 22.30 | +0.01 | +0.09% | 30439 | 3424.55 | 1.17% | | 301413 | 安培龙 | 80.96 | 140.97 | +0.07 | +0.09% | 30348 | 24432.35 | 3.97% | | 002402 | 和而泰 | 25.04 | 34.82 | +0.02 | +0.08% | 88197 | 22002.49 | 1.08% | | 603233 | 大参林 | 16.08 | 14.24 | +0.01 | +0.06% | 21933 | 3507.25 | 0.19% | | 300691 | 联合光电 | 16.88 | 154.55 | +0.01 | +0.06% | 43643 | 7271.649 | 1.98% | | 002955 | 鸿合科技 | 33.86 | 850.97 | +0.02 | +0.06% | 36750 | 12495.62 | 1.88% | | 603833 | 欧派家居 | 34.08 | 11.26 | +0.02 | +0.06% | 11164 | 3777.98 | 0.18% | | 300977 | 深圳瑞捷 | 17.49 | 120.55 | +0.01 | +0.06% | 13421 | 2365.67 | 1.42% | | 300131 | 英唐智控 | 18.80 | 1631.92 | +0.01 | +0.05% | 302450 | 56487.97 | 2.85% | | 000026 | 飞亚达 | 21.33 | 80.82 | +0.01 | +0.05% | 63122 | 13194.64 | 1.73% | | 301042 | 安联锐视 | 76.51 | 236.77 | +0.02 | +0.03% | 11667 | 8915.88 | 1.26% | | 000004 | *ST国华 | -- | -- | -- | -- | -- | -- | -- | | 000039 | 中集集团 | 9.09 | -429.91 | 0.00 | 0.00% | 124432 | 11400.68 | 0.54% | | 000090 | 天健集团 | 3.45 | 40.34 | 0.00 | 0.00% | 99378 | 3377.79 | 0.53% | | 000637 | 茂化实华 | 3.77 | -14.53 | 0.00 | 0.00% | 59868 | 2241.62 | 1.64% | | 000659 | 珠海中富 | 3.56 | -45.23 | 0.00 | 0.00% | 72572 | 2555.13 | 0.56% | | 000717 | 中南股份 | 2.09 | -4.70 | 0.00 | 0.00% | 67772 | 1413.17 | 0.28% | | 600380 | 健康元 | 9.78 | 13.61 | 0.00 | 0.00% | 60394 | 5858.32 | 0.33% | | 002183 | 怡亚通 | 5.67 | -45.40 | 0.00 | 0.00% | 465543 | 26381.7 | 1.79% | | 300044 | *ST赛为 | 5.48 | -3.33 | 0.00 | 0.00% | 53150 | 2912.14 | 0.74% | | 300264 | 佳创视讯 | 8.81 | -93.39 | 0.00 | 0.00% | 108363 | 9570.79 | 2.93% | | 002660 | 茂硕电源 | 7.08 | -9.56 | 0.00 | 0.00% | 23806 | 1673.23 | 0.69% | | 300310 | 宜通世纪 | 4.71 | 249.13 | 0.00 | 0.00% | 106115 | 4963.43 | 1.32% | | 300311 | ST任子行 | 5.26 | 101.22 | 0.00 | 0.00% | 26421 | 1388.31 | 0.49% | | 300531 | 优博讯 | 15.72 | 47.88 | 0.00 | 0.00% | 31871 | 4968.46 | 1.02% | | 002898 | *ST赛隆 | -- | -- | -- | -- | -- | -- | -- | | 301332 | 德尔玛 | 8.20 | 29.62 | 0.00 | 0.00% | 7674 | 626.46 | 0.29% | | 301628 | 强达电路 | 121.24 | 78.08 | 0.00 | 0.00% | 13058 | 15636.98 | 4.68% | | 001378 | 德冠新材 | 19.89 | 38.89 | -0.01 | -0.05% | 22488 | 4474.66 | 2.67% | | 688345 | 博力威 | 52.56 | 75.33 | -0.03 | -0.06% | 6296.139 | 3295.305 | 0.62% | | 688793 | 倍轻松 | 16.90 | -13.57 | -0.01 | -0.06% | 8820.059 | 1472.413 | 1.03% | | 300960 | 通业科技 | 16.86 | 55.98 | -0.01 | -0.06% | 5491 | 925.16 | 0.42% | | 002311 | 海大集团 | 41.55 | 17.60 | -0.03 | -0.07% | 35763 | 14825.2 | 0.22% | | 002911 | 佛燃能源 | 10.35 | 13.02 | -0.01 | -0.10% | 17466 | 1806.61 | 0.14% | | 002906 | 华阳集团 | 28.87 | 19.14 | -0.03 | -0.10% | 146146 | 43273.67 | 2.79% | | 688208 | 道通科技 | 27.84 | 20.04 | -0.03 | -0.11% | 35409.33 | 9847.257 | 0.53% | | 000042 | 中洲控股 | 9.08 | -5.45 | -0.01 | -0.11% | 17720 | 1605.13 | 0.27% | | 301043 | 绿岛风 | 45.16 | 43.81 | -0.05 | -0.11% | 2769 | 1243.31 | 0.49% | | 002959 | 小熊电器 | 33.14 | 15.08 | -0.04 | -0.12% | 4626 | 1518.1 | 0.31% | | 920178 | 锐翔智能 | 150.01 | 75.69 | -0.19 | -0.13% | 21282 | 30435.1 | 14.57% | | 920768 | 拾比佰 | 7.61 | 20.13 | -0.01 | -0.13% | 2231 | 168.7821 | 0.21% | | 688332 | 中科蓝讯 | 127.37 | 16.66 | -0.17 | -0.13% | 34393.29 | 43178.14 | 1.93% | | 002837 | 英维克 | 74.52 | 196.79 | -0.10 | -0.13% | 269322 | 200683.6 | 2.38% | | 301323 | 新莱福 | 102.94 | 73.16 | -0.14 | -0.14% | 17949 | 18454.21 | 2.66% | | 301578 | 辰奕智能 | 21.80 | 177.70 | -0.03 | -0.14% | 5298 | 1146.54 | 1.76% | | 603863 | 松炀资源 | 14.49 | -15.55 | -0.02 | -0.14% | 19388 | 2794.74 | 0.95% | | 000070 | 特发信息 | 20.63 | -36.56 | -0.03 | -0.15% | 460521 | 95169.23 | 5.38% | | 002511 | 中顺洁柔 | 6.86 | 24.89 | -0.01 | -0.15% | 32536 | 2220.46 | 0.26% | | 300532 | 今天国际 | 6.72 | 19.69 | -0.01 | -0.15% | 29082 | 1940.71 | 0.48% | | 002774 | 快意电梯 | 12.32 | 70.93 | -0.02 | -0.16% | 66075 | 8266.74 | 2.35% | | 000999 | 华润三九 | 23.75 | 12.25 | -0.04 | -0.17% | 27870 | 6584.57 | 0.17% | | 002620 | *ST瑞和 | 5.87 | -24.31 | -0.01 | -0.17% | 65846 | 3865.49 | 2.08% | | 002031 | 巨轮智能 | 5.70 | -52.80 | -0.01 | -0.18% | 408642 | 23115.92 | 2.11% | | 300770 | 新媒股份 | 34.06 | 12.07 | -0.06 | -0.18% | 4223 | 1436.19 | 0.19% | | 002319 | 乐通股份 | 11.27 | -612.74 | -0.02 | -0.18% | 31339 | 3529.62 | 1.50% | | 002492 | 恒基达鑫 | 5.62 | -34.73 | -0.01 | -0.18% | 32211 | 1800.45 | 0.81% | | 300615 | 欣天科技 | 10.77 | -53.98 | -0.02 | -0.19% | 20584 | 2203.24 | 1.34% | | 000025 | 特力A | 15.84 | 48.11 | -0.03 | -0.19% | 52885 | 8331.369 | 1.35% | | 300979 | 华利集团 | 31.58 | 13.03 | -0.06 | -0.19% | 6656 | 2094.15 | 0.06% | | 002836 | 新宏泽 | 10.18 | 54.79 | -0.02 | -0.20% | 9369 | 948.73 | 0.41% | | 002351 | 漫步者 | 10.02 | 20.67 | -0.02 | -0.20% | 22291 | 2220.3 | 0.43% | | 300484 | 蓝海华腾 | 14.66 | 85.89 | -0.03 | -0.20% | 10521 | 1541.14 | 0.63% | | 600185 | 珠免集团 | 4.85 | -10.16 | -0.01 | -0.21% | 85382 | 4142.26 | 0.45% | | 002869 | 金溢科技 | 18.65 | -22.32 | -0.04 | -0.21% | 11287 | 2105.16 | 0.72% | | 301305 | 朗坤科技 | 30.66 | 26.32 | -0.07 | -0.23% | 22614 | 6977.74 | 1.82% | | 002441 | 众业达 | 8.66 | 25.51 | -0.02 | -0.23% | 40771 | 3524.19 | 1.02% | | 300675 | 建科院 | 12.90 | -24.82 | -0.03 | -0.23% | 12701 | 1621.16 | 0.87% | | 300629 | 新劲刚 | 21.35 | 48.43 | -0.05 | -0.23% | 33438 | 7106.02 | 1.54% | | 002017 | 东信和平 | 16.09 | 56.39 | -0.04 | -0.25% | 46426 | 7432.99 | 0.80% | | 002824 | 和胜股份 | 35.85 | 66.62 | -0.09 | -0.25% | 142388 | 51355.92 | 6.30% | | 301011 | 华立科技 | 15.64 | 51.25 | -0.04 | -0.26% | 6678 | 1035.29 | 0.46% | | 688325 | 赛微微电 | 141.59 | 131.22 | -0.37 | -0.26% | 6026.43 | 8533.133 | 0.72% | | 000513 | 丽珠集团 | 29.40 | 13.30 | -0.08 | -0.27% | 21069 | 6158.63 | 0.37% | | 300961 | 深水海纳 | 10.97 | -9.06 | -0.03 | -0.27% | 23114 | 2506.58 | 1.52% | | 300681 | 英搏尔 | 32.17 | 42.47 | -0.09 | -0.28% | 44231 | 14356.38 | 1.92% | | 920123 | 芭薇股份 | 10.42 | 29.03 | -0.03 | -0.29% | 2176 | 225.4903 | 0.34% | | 688395 | 正弦电气 | 24.25 | 48.95 | -0.07 | -0.29% | 5302.44 | 1276.792 | 0.61% | | 300621 | 维业股份 | 6.83 | -3.16 | -0.02 | -0.29% | 22319 | 1512.45 | 1.10% | | 002813 | 路畅科技 | 20.36 | -26.49 | -0.06 | -0.29% | 8524 | 1724.4 | 0.71% | | 688175 | 高凌信息 | 26.92 | -178.75 | -0.08 | -0.30% | 7883.349 | 2133.643 | 0.47% | | 002152 | 广电运通 | 10.07 | 29.54 | -0.03 | -0.30% | 60073 | 6018.64 | 0.24% | | 688548 | 广钢气体 | 33.40 | 137.28 | -0.10 | -0.30% | 168371.5 | 55281.35 | 2.44% | | 301488 | 豪恩汽电 | 144.69 | 203.35 | -0.44 | -0.30% | 13485 | 19460.58 | 5.76% | | 688036 | 传音控股 | 55.75 | 23.00 | -0.17 | -0.30% | 33459.23 | 18676.14 | 0.29% | | 002295 | 精艺股份 | 9.75 | -46.47 | -0.03 | -0.31% | 27398 | 2690.64 | 1.09% | | 002656 | *ST摩登 | 3.25 | -46.52 | -0.01 | -0.31% | 51126 | 1656 | 0.74% | | 300625 | 三雄极光 | 9.68 | -50.12 | -0.03 | -0.31% | 12478 | 1201.75 | 0.77% | | 301314 | 科瑞思 | 54.16 | 169.55 | -0.17 | -0.31% | 10654 | 5694.94 | 5.84% | | 301381 | 赛维时代 | 19.03 | 27.57 | -0.06 | -0.31% | 13459 | 2552.45 | 0.69% | | 301538 | 骏鼎达 | 66.21 | 39.55 | -0.21 | -0.32% | 9082 | 5945.16 | 2.08% | | 688209 | 英集芯 | 25.08 | 53.47 | -0.08 | -0.32% | 58062.87 | 14542.36 | 1.34% | | 300995 | 奇德新材 | 30.72 | 126.10 | -0.10 | -0.32% | 6140 | 1881.38 | 1.01% | | 600446 | 金证股份 | 11.40 | -87.87 | -0.04 | -0.35% | 63144 | 7183.33 | 0.67% | | 000651 | 格力电器 | 37.02 | 7.11 | -0.13 | -0.35% | 142753 | 52970.18 | 0.26% | | 002999 | 天禾股份 | 5.67 | 36.51 | -0.02 | -0.35% | 28437 | 1601.97 | 0.83% | | 301291 | 明阳电气 | 42.30 | 26.55 | -0.15 | -0.35% | 27878 | 11803.17 | 1.68% | | 000049 | 德赛电池 | 24.29 | 28.88 | -0.09 | -0.37% | 26933 | 6573.99 | 0.70% | | 301328 | 维峰电子 | 62.98 | 109.13 | -0.24 | -0.38% | 21684 | 13478.77 | 1.88% | | 300824 | 北鼎股份 | 7.84 | 22.66 | -0.03 | -0.38% | 16953 | 1322.05 | 0.53% | | 002130 | 沃尔核材 | 20.55 | 25.58 | -0.08 | -0.39% | 119640 | 24636.49 | 1.04% | | 000096 | 广聚能源 | 7.52 | 35.29 | -0.03 | -0.40% | 25029 | 1874.07 | 0.49% | | 300778 | 新城市 | 10.01 | -39.46 | -0.04 | -0.40% | 18561 | 1846.18 | 0.91% | | 300409 | 道氏技术 | 22.07 | 30.25 | -0.09 | -0.41% | 91286 | 20245.47 | 1.31% | | 002922 | 伊戈尔 | 36.75 | 68.44 | -0.15 | -0.41% | 85307 | 31642.31 | 2.26% | | 301595 | 太力科技 | 46.42 | 94.91 | -0.19 | -0.41% | 5034 | 2336.53 | 1.23% | | 300506 | 名家汇 | 4.84 | -108.21 | -0.02 | -0.41% | 110903 | 5431.63 | 1.57% | | 300242 | 佳云科技 | 4.68 | -102.68 | -0.02 | -0.43% | 62824 | 2919.14 | 0.99% | | 300340 | 科恒股份 | 9.27 | -10.54 | -0.04 | -0.43% | 24064 | 2221.87 | 0.88% | | 300713 | 英可瑞 | 13.89 | -21.11 | -0.06 | -0.43% | 21861 | 3019.73 | 2.45% | | 300219 | 鸿利智汇 | 9.10 | 63.51 | -0.04 | -0.44% | 235954 | 21458.89 | 3.34% | | 002920 | 德赛西威 | 87.81 | 22.46 | -0.39 | -0.44% | 32004 | 27968.72 | 0.54% | | 000524 | 岭南控股 | 8.95 | 78.57 | -0.04 | -0.44% | 34176 | 3036.04 | 0.51% | | 300925 | 法本信息 | 17.88 | 77.14 | -0.08 | -0.45% | 68546 | 12088.39 | 1.96% | | 000034 | 神州数码 | 26.57 | 49.87 | -0.12 | -0.45% | 170498 | 45350.12 | 2.01% | | 002544 | 普天科技 | 19.84 | 541.34 | -0.09 | -0.45% | 62679 | 12428.62 | 0.92% | | 002732 | 燕塘乳业 | 13.22 | 42.47 | -0.06 | -0.45% | 6270 | 827.79 | 0.40% | | 002495 | 佳隆股份 | 2.18 | 103.60 | -0.01 | -0.46% | 102432 | 2223.55 | 1.48% | | 301312 | 智立方 | 110.49 | 288.90 | -0.51 | -0.46% | 29979 | 32825.84 | 3.54% | | 002938 | 鹏鼎控股 | 118.45 | 73.94 | -0.56 | -0.47% | 315172 | 368392.7 | 1.36% | | 603808 | 歌力思 | 8.39 | 18.50 | -0.04 | -0.47% | 14852 | 1250.3 | 0.41% | | 301658 | 首航新能 | 29.21 | 173.46 | -0.14 | -0.48% | 19605 | 5697.11 | 2.01% | | 002101 | 广东鸿图 | 8.33 | 17.80 | -0.04 | -0.48% | 26221 | 2172.18 | 0.40% | | 300973 | 立高食品 | 24.81 | 14.99 | -0.12 | -0.48% | 6064 | 1502.08 | 0.51% | | 002572 | 索菲亚 | 8.11 | 9.18 | -0.04 | -0.49% | 51375 | 4126.14 | 0.79% | | 003037 | 三和管桩 | 6.02 | 103.95 | -0.03 | -0.50% | 19966 | 1192.47 | 0.33% | | 601139 | 深圳燃气 | 6.01 | 11.99 | -0.03 | -0.50% | 69336 | 4188.74 | 0.24% | | 002668 | TCL智家 | 10.01 | 9.62 | -0.05 | -0.50% | 54330 | 5421.85 | 0.50% | | 002191 | 劲嘉股份 | 3.98 | -14.97 | -0.02 | -0.50% | 144429 | 5675.81 | 1.03% | | 300622 | 博士眼镜 | 15.66 | 31.55 | -0.08 | -0.51% | 37801 | 5831.91 | 1.71% | | 001322 | 箭牌家居 | 5.85 | 103.52 | -0.03 | -0.51% | 14643 | 855.31 | 0.19% | | 000007 | 全新好 | 13.57 | -2332.18 | -0.07 | -0.51% | 31471 | 4272.23 | 0.91% | | 603160 | 汇顶科技 | 59.43 | 36.48 | -0.31 | -0.52% | 26542 | 15727.4 | 0.57% | | 300771 | 智莱科技 | 11.48 | 30.04 | -0.06 | -0.52% | 15931 | 1817.61 | 0.89% | | 920627 | 力王股份 | 17.16 | 53.91 | -0.09 | -0.52% | 3316 | 565.201 | 0.71% | | 002782 | 可立克 | 24.56 | 47.74 | -0.13 | -0.53% | 84370 | 20674.87 | 1.73% | | 000782 | 恒申新材 | 7.49 | -32.14 | -0.04 | -0.53% | 128030 | 9729.77 | 2.42% | | 002609 | 捷顺科技 | 7.47 | 75.29 | -0.04 | -0.53% | 20108 | 1495.04 | 0.44% | | 301479 | 弘景光电 | 64.90 | 44.01 | -0.35 | -0.54% | 15067 | 9673.33 | 2.11% | | 002213 | 大为股份 | 40.47 | 5074.40 | -0.22 | -0.54% | 115383 | 46315.27 | 5.58% | | 300154 | 瑞凌股份 | 9.18 | 46.87 | -0.05 | -0.54% | 34667 | 3175.66 | 1.10% | | 300057 | 万顺新材 | 9.17 | -59.04 | -0.05 | -0.54% | 353122 | 32350.31 | 4.25% | | 002209 | 达意隆 | 11.00 | 20.38 | -0.06 | -0.54% | 20636 | 2263.68 | 1.32% | | 002436 | 兴森科技 | 47.54 | 559.89 | -0.26 | -0.54% | 986551.1 | 460938.8 | 6.50% | | 000069 | 华侨城A | 1.79 | -1.00 | -0.01 | -0.56% | 194047 | 3461.94 | 0.28% | | 300572 | 安车检测 | 26.84 | -34.29 | -0.15 | -0.56% | 14737 | 3963.54 | 0.81% | | 301091 | 深城交 | 17.75 | 260.30 | -0.10 | -0.56% | 19365 | 3416.25 | 0.37% | | 002583 | 海能达 | 8.79 | -50.59 | -0.05 | -0.57% | 129014 | 11207.83 | 1.01% | | 002105 | 信隆健康 | 5.21 | -29.86 | -0.03 | -0.57% | 33978 | 1768.47 | 0.93% | | 002198 | ST嘉应 | 3.42 | 63.05 | -0.02 | -0.58% | 44632 | 1518.41 | 0.88% | | 002187 | 广百股份 | 5.01 | -37.20 | -0.03 | -0.60% | 58294 | 2896.94 | 0.83% | | 603118 | 共进股份 | 13.24 | 130.40 | -0.08 | -0.60% | 148794 | 19720.8 | 1.89% | | 920821 | 则成电子 | 23.12 | 405.72 | -0.14 | -0.60% | 12640 | 2920.447 | 1.73% | | 002289 | *ST宇顺 | 41.11 | 343.68 | -0.25 | -0.60% | 6462 | 2670.9 | 0.24% | | 002543 | 万和电气 | 6.57 | 42.12 | -0.04 | -0.61% | 13292 | 870.1 | 0.20% | | 600894 | 广日股份 | 8.18 | 9.79 | -0.05 | -0.61% | 17215 | 1407.33 | 0.20% | | 301327 | 华宝新能 | 50.63 | -164.25 | -0.31 | -0.61% | 5530 | 2784.08 | 0.39% | | 002809 | 红墙股份 | 8.15 | -37.44 | -0.05 | -0.61% | 53088 | 4290.81 | 3.12% | | 300348 | 长亮科技 | 9.69 | -518.88 | -0.06 | -0.62% | 59856 | 5790.18 | 0.84% | | 002327 | 富安娜 | 6.41 | 15.50 | -0.04 | -0.62% | 26372 | 1681.34 | 0.54% | | 300752 | 隆利科技 | 14.27 | 100.47 | -0.09 | -0.63% | 67588 | 9528.28 | 3.03% | | 920110 | 雷特科技 | 26.82 | 26.02 | -0.17 | -0.63% | 359 | 96.0766 | 0.22% | | 300968 | 格林精密 | 11.00 | -84.00 | -0.07 | -0.63% | 26516 | 2884.66 | 0.64% | | 301662 | 宏工科技 | 106.29 | 103.97 | -0.68 | -0.64% | 15530 | 16661.69 | 3.48% | | 300424 | 航新科技 | 18.63 | -172.90 | -0.12 | -0.64% | 55696 | 10445.44 | 2.27% | | 300568 | 星源材质 | 20.17 | 1433.62 | -0.13 | -0.64% | 379246 | 76097.22 | 3.14% | | 300167 | ST迪威迅 | 4.64 | -63.41 | -0.03 | -0.64% | 22081 | 1017.46 | 0.62% | | 000019 | 深粮控股 | 6.18 | 32.85 | -0.04 | -0.64% | 29841 | 1830.05 | 0.72% | | 301308 | 江波龙 | 568.00 | 44.19 | -3.68 | -0.64% | 104292 | 592506.2 | 3.70% | | 001309 | 德明利 | 705.01 | 38.97 | -4.61 | -0.65% | 71644 | 505975.7 | 4.44% | | 300791 | 仙乐健康 | 16.61 | 43.53 | -0.11 | -0.66% | 4344 | 719.31 | 0.17% | | 603386 | 骏亚科技 | 18.04 | -138.74 | -0.12 | -0.66% | 59288 | 10707.28 | 1.82% | | 002369 | 卓翼科技 | 5.98 | -13.73 | -0.04 | -0.66% | 59527 | 3559.94 | 1.05% | | 601228 | 广州港 | 2.97 | 28.42 | -0.02 | -0.67% | 62534 | 1858.68 | 0.08% | | 301268 | 铭利达 | 16.13 | -34.74 | -0.11 | -0.68% | 16078 | 2590.56 | 0.47% | | 301135 | 瑞德智能 | 17.50 | 133.35 | -0.12 | -0.68% | 12277 | 2136.07 | 1.22% | | 603038 | 华立股份 | 15.95 | 51.48 | -0.11 | -0.68% | 19601 | 3135.25 | 0.73% | | 920374 | 云里物里 | 17.37 | 104.65 | -0.12 | -0.69% | 3986 | 691.2319 | 1.20% | | 688183 | 生益电子 | 140.10 | 67.85 | -0.97 | -0.69% | 167829.8 | 232356.9 | 2.02% | | 002882 | 金龙羽 | 21.53 | 120.32 | -0.15 | -0.69% | 19574 | 4234.75 | 0.79% | | 000088 | 盐田港 | 4.30 | 15.16 | -0.03 | -0.69% | 59535 | 2564.27 | 0.19% | | 002181 | 粤传媒 | 11.32 | 179.99 | -0.08 | -0.70% | 355031 | 39885.75 | 3.13% | | 300350 | 华鹏飞 | 4.21 | -62.37 | -0.03 | -0.71% | 54839 | 2285.81 | 1.19% | | 920275 | 驱动力 | 5.56 | 234.48 | -0.04 | -0.71% | 3071 | 170.3298 | 0.23% | | 920765 | 美之高 | 12.48 | -444.40 | -0.09 | -0.72% | 2305 | 285.9099 | 0.44% | | 300053 | 航宇微 | 16.53 | -31.90 | -0.12 | -0.72% | 147101 | 23902.88 | 2.22% | | 300199 | 翰宇药业 | 21.97 | 205.31 | -0.16 | -0.72% | 132183 | 28987.69 | 1.77% | | 300050 | 世纪鼎利 | 6.85 | 223.20 | -0.05 | -0.72% | 89967 | 6188.11 | 1.65% | | 002420 | 毅昌科技 | 5.47 | 11.96 | -0.04 | -0.73% | 38331 | 2091.11 | 0.95% | | 920729 | 永顺生物 | 6.75 | 48.02 | -0.05 | -0.74% | 2665 | 180.0996 | 0.35% | | 600332 | 白云山 | 20.95 | 11.56 | -0.16 | -0.76% | 20450 | 4273.43 | 0.15% | | 688210 | 统联精密 | 45.81 | -272.05 | -0.35 | -0.76% | 11068.55 | 5092.071 | 0.68% | | 002884 | 凌霄泵业 | 15.68 | 12.50 | -0.12 | -0.76% | 11669 | 1827.42 | 0.43% | | 300207 | 欣旺达 | 20.87 | 49.12 | -0.16 | -0.76% | 187849 | 39486.75 | 1.10% | | 002988 | 豪美新材 | 24.51 | 52.43 | -0.19 | -0.77% | 14646 | 3577.63 | 0.59% | | 601900 | 南方传媒 | 11.52 | 9.93 | -0.09 | -0.78% | 16290 | 1879.63 | 0.18% | | 000100 | TCL科技 | 5.08 | 20.88 | -0.04 | -0.78% | 1.004794E+07 | 515136.9 | 5.25% | | 600325 | 华发股份 | 2.51 | -0.65 | -0.02 | -0.79% | 254358 | 6353.45 | 0.92% | | 002161 | 远望谷 | 6.21 | 3519.15 | -0.05 | -0.80% | 269375 | 16852.26 | 3.64% | | 300014 | 亿纬锂能 | 67.00 | 32.51 | -0.54 | -0.80% | 530762 | 357735.7 | 2.51% | | 002763 | 汇洁股份 | 7.35 | 43.35 | -0.06 | -0.81% | 25250 | 1858.6 | 0.83% | | 300173 | ST福能 | 3.67 | -17.54 | -0.03 | -0.81% | 27888 | 1023.93 | 0.38% | | 002170 | 芭田股份 | 10.97 | 10.49 | -0.09 | -0.81% | 92469 | 10153.49 | 1.17% | | 002823 | 凯中精密 | 17.01 | 23.58 | -0.14 | -0.82% | 42869 | 7258.51 | 1.96% | | 688312 | 燕麦科技 | 93.52 | 100.59 | -0.78 | -0.83% | 37381.6 | 35140.71 | 2.55% | | 001201 | 东瑞股份 | 10.78 | -8.09 | -0.09 | -0.83% | 11215 | 1203.65 | 0.56% | | 920876 | 慧为智能 | 19.16 | 685.34 | -0.16 | -0.83% | 7892 | 1494.322 | 2.01% | | 003003 | 天元股份 | 10.73 | 31.82 | -0.09 | -0.83% | 21310 | 2297.5 | 1.81% | | 002518 | 科士达 | 51.74 | 47.18 | -0.44 | -0.84% | 52112 | 27090.05 | 0.92% | | 000031 | 大悦城 | 2.35 | -4.35 | -0.02 | -0.84% | 227480 | 5315.09 | 0.53% | | 002930 | 宏川智慧 | 9.35 | -9.90 | -0.08 | -0.85% | 32854 | 3085.91 | 0.76% | | 002227 | *ST特迅 | 7.00 | -26.63 | -0.06 | -0.85% | 22236 | 1570.68 | 0.90% | | 688617 | 惠泰医疗 | 194.73 | 31.79 | -1.67 | -0.85% | 7007.45 | 13586.07 | 0.50% | | 920267 | 鑫汇科 | 14.98 | -32.71 | -0.13 | -0.86% | 2045 | 305.0322 | 0.69% | | 301588 | 美新科技 | 40.96 | 193.22 | -0.36 | -0.87% | 36078 | 14641.3 | 4.92% | | 002851 | 麦格米特 | 177.34 | 673.53 | -1.56 | -0.87% | 163518 | 288602.2 | 3.57% | | 300281 | 金明精机 | 6.80 | -3271.77 | -0.06 | -0.87% | 46496 | 3185.37 | 1.17% | | 603920 | 世运电路 | 59.38 | 79.13 | -0.53 | -0.88% | 111374 | 65895.38 | 1.55% | | 601615 | 明阳智能 | 12.22 | 72.26 | -0.11 | -0.89% | 275955 | 33909.44 | 1.22% | | 920124 | 南特科技 | 14.44 | 24.09 | -0.13 | -0.89% | 5473 | 788.2171 | 0.71% | | 301387 | 光大同创 | 107.54 | -9391.04 | -0.97 | -0.89% | 25222 | 26938.35 | 5.91% | | 300546 | 雄帝科技 | 16.45 | 119.40 | -0.15 | -0.90% | 15169 | 2484.83 | 1.10% | | 603390 | 通达电气 | 11.97 | 32.30 | -0.11 | -0.91% | 27085 | 3213.72 | 0.77% | | 688573 | 信宇人 | 19.58 | -3.98 | -0.18 | -0.91% | 14540.58 | 2862.123 | 2.73% | | 300724 | 捷佳伟创 | 73.36 | 11.72 | -0.68 | -0.92% | 47717 | 35007.72 | 1.64% | | 002970 | 锐明技术 | 67.69 | 38.26 | -0.63 | -0.92% | 21598 | 14507.26 | 1.71% | | 920866 | 绿亨科技 | 6.35 | 31.94 | -0.06 | -0.94% | 2671 | 168.9178 | 0.23% | | 002666 | 德联集团 | 4.22 | 67.89 | -0.04 | -0.94% | 43353 | 1822.41 | 0.87% | | 920045 | 蘅东光 | 613.00 | 126.73 | -5.88 | -0.95% | 3868 | 23653.37 | 1.92% | | 001209 | 洪兴股份 | 17.68 | 101.59 | -0.17 | -0.95% | 10365 | 1825.43 | 1.08% | | 002919 | 名臣健康 | 19.72 | 211.90 | -0.19 | -0.95% | 23837 | 4707.88 | 0.90% | | 920871 | 派特尔 | 12.09 | 93.93 | -0.12 | -0.98% | 644 | 78.068 | 0.14% | | 300962 | 中金辐照 | 13.03 | 29.55 | -0.13 | -0.99% | 10620 | 1378.7 | 0.40% | | 600685 | 中船防务 | 26.88 | 31.14 | -0.27 | -0.99% | 39383 | 10648.99 | 0.48% | | 002775 | 文科股份 | 3.98 | -8.29 | -0.04 | -1.00% | 90320 | 3576.27 | 1.58% | | 601333 | 广深铁路 | 2.97 | 13.69 | -0.03 | -1.00% | 160225 | 4770.72 | 0.28% | | 002121 | 科陆电子 | 5.91 | -37.32 | -0.06 | -1.01% | 112610 | 6635.01 | 0.80% | | 002221 | 东华能源 | 5.86 | -11.37 | -0.06 | -1.01% | 50989 | 2984.63 | 0.35% | | 301503 | 智迪科技 | 29.18 | 27.98 | -0.30 | -1.02% | 6583 | 1913.57 | 3.29% | | 000333 | 美的集团 | 78.41 | 13.51 | -0.81 | -1.02% | 130222 | 102217.5 | 0.19% | | 002678 | 珠江钢琴 | 4.83 | -17.84 | -0.05 | -1.02% | 94702 | 4517.46 | 0.70% | | 000828 | 东莞控股 | 9.62 | 11.25 | -0.10 | -1.03% | 12531 | 1206.82 | 0.12% | | 920957 | 汉维科技 | 9.52 | 119.86 | -0.10 | -1.04% | 2589 | 246.6013 | 0.61% | | 603043 | 广州酒家 | 13.25 | 15.35 | -0.14 | -1.05% | 8596 | 1137.03 | 0.15% | | 002745 | 木林森 | 11.31 | -13.97 | -0.12 | -1.05% | 585679 | 66860.76 | 5.50% | | 300620 | 光库科技 | 391.05 | 462.77 | -4.15 | -1.05% | 53974 | 210434.9 | 2.18% | | 300252 | 金信诺 | 17.86 | 378.55 | -0.19 | -1.05% | 259271 | 46258.41 | 4.64% | | 300832 | 新产业 | 42.25 | 20.43 | -0.45 | -1.05% | 23139 | 9801.06 | 0.34% | | 001386 | 马可波罗 | 15.84 | 16.15 | -0.17 | -1.06% | 8599 | 1361.57 | 0.80% | | 300333 | 兆日科技 | 9.31 | -146.36 | -0.10 | -1.06% | 49950 | 4686.29 | 1.49% | | 002867 | 周大生 | 11.84 | 11.23 | -0.13 | -1.09% | 20808 | 2478.79 | 0.19% | | 002832 | 比音勒芬 | 20.92 | 19.72 | -0.23 | -1.09% | 39953 | 8311.409 | 1.03% | | 001389 | 广合科技 | 203.56 | 82.36 | -2.24 | -1.09% | 35381 | 71661.22 | 2.32% | | 002759 | 天际股份 | 27.23 | 45.31 | -0.30 | -1.09% | 149702 | 41325.67 | 2.99% | | 600004 | 白云机场 | 8.07 | 15.52 | -0.09 | -1.10% | 20690 | 1674.39 | 0.09% | | 002416 | 爱施德 | 10.68 | 35.18 | -0.12 | -1.11% | 93243 | 9932.14 | 0.76% | | 603336 | 宏辉果蔬 | 8.00 | 298.44 | -0.09 | -1.11% | 75193 | 6003.57 | 1.24% | | 301516 | 中远通 | 15.88 | -92.55 | -0.18 | -1.12% | 21603 | 3427.21 | 3.08% | | 003039 | 顺控发展 | 12.16 | 23.73 | -0.14 | -1.14% | 10568 | 1284.02 | 0.17% | | 002301 | 齐心集团 | 7.81 | 75.89 | -0.09 | -1.14% | 96356 | 7545.6 | 1.34% | | 300686 | 智动力 | 19.03 | -30.60 | -0.22 | -1.14% | 32542 | 6192.4 | 1.26% | | 002979 | 雷赛智能 | 55.32 | 72.10 | -0.64 | -1.14% | 67128 | 36874.58 | 3.03% | | 300335 | 迪森股份 | 5.17 | 60.31 | -0.06 | -1.15% | 52567 | 2712.62 | 1.37% | | 002830 | 名雕股份 | 14.54 | 62.45 | -0.17 | -1.16% | 57855 | 8182.47 | 6.23% | | 300448 | 浩云科技 | 6.83 | -170.67 | -0.08 | -1.16% | 68251 | 4692.51 | 1.06% | | 002724 | 海洋王 | 5.08 | 52.16 | -0.06 | -1.17% | 28388 | 1441.25 | 0.50% | | 000541 | 佛山照明 | 5.06 | 44.10 | -0.06 | -1.17% | 100266 | 5037.98 | 0.81% | | 301618 | 长联科技 | 39.43 | 162.43 | -0.47 | -1.18% | 5107 | 2019.72 | 1.06% | | 002916 | 深南电路 | 439.01 | 82.28 | -5.26 | -1.18% | 104460 | 451960.7 | 1.57% | | 002163 | 海南发展 | 9.13 | -16.72 | -0.11 | -1.19% | 81463 | 7404.59 | 1.01% | | 603898 | 好莱客 | 12.41 | -400.87 | -0.15 | -1.19% | 7337 | 912.19 | 0.24% | | 300932 | 三友联众 | 9.08 | 52.65 | -0.11 | -1.20% | 32613 | 2973.91 | 1.02% | | 002340 | 格林美 | 7.33 | 23.50 | -0.09 | -1.21% | 674835.1 | 50011.45 | 1.33% | | 300833 | 浩洋股份 | 32.44 | 25.59 | -0.40 | -1.22% | 2232 | 724.1 | 0.27% | | 002060 | 广东建工 | 3.22 | 11.22 | -0.04 | -1.23% | 44422 | 1429.45 | 0.28% | | 002992 | 宝明科技 | 46.17 | 538.24 | -0.58 | -1.24% | 18849 | 8776.82 | 1.21% | | 002663 | 普邦股份 | 1.59 | -5.84 | -0.02 | -1.24% | 181090 | 2871.55 | 1.40% | | 603797 | 联泰环保 | 3.97 | 18.61 | -0.05 | -1.24% | 17031 | 674.86 | 0.30% | | 301177 | 迪阿股份 | 26.86 | 68.93 | -0.34 | -1.25% | 4940 | 1327.11 | 0.12% | | 603228 | 景旺电子 | 79.75 | 68.97 | -1.01 | -1.25% | 209323 | 166464.2 | 2.15% | | 688638 | 誉辰智能 | 33.88 | -12.58 | -0.43 | -1.25% | 3412.63 | 1156.044 | 1.29% | | 300545 | 联得装备 | 37.70 | 73.19 | -0.49 | -1.28% | 48820 | 18402.52 | 4.08% | | 002285 | 世联行 | 2.30 | -7.13 | -0.03 | -1.29% | 166799 | 3822.86 | 0.84% | | 002192 | 融捷股份 | 88.02 | 42.57 | -1.15 | -1.29% | 144527 | 126717.3 | 5.58% | | 920892 | 广咨国际 | 12.24 | 19.25 | -0.16 | -1.29% | 4791 | 586.7389 | 0.32% | | 001319 | 铭科精技 | 22.37 | 22.69 | -0.30 | -1.32% | 9607 | 2146.2 | 1.51% | | 300389 | 艾比森 | 13.38 | 19.39 | -0.18 | -1.33% | 20783 | 2775 | 0.95% | | 002953 | 日丰股份 | 9.59 | 30.08 | -0.13 | -1.34% | 22256 | 2127.46 | 0.82% | | 300538 | 同益股份 | 18.15 | -71.90 | -0.25 | -1.36% | 53058 | 9656.22 | 4.33% | | 002845 | 同兴达 | 15.93 | 129.26 | -0.22 | -1.36% | 68917 | 10957.81 | 2.75% | | 688020 | 方邦股份 | 229.14 | -184.42 | -3.17 | -1.36% | 17314.33 | 39525.11 | 2.10% | | 002215 | 诺普信 | 9.31 | 12.05 | -0.13 | -1.38% | 65260 | 6098.57 | 0.81% | | 920556 | 雅达股份 | 7.83 | 57.16 | -0.11 | -1.39% | 7034 | 550.9776 | 0.60% | | 001323 | 慕思股份 | 17.71 | 15.23 | -0.25 | -1.39% | 3098 | 550.12 | 0.10% | | 688359 | 三孚新科 | 173.54 | -355.88 | -2.46 | -1.40% | 20325.53 | 34884.92 | 2.06% | | 300464 | 星徽股份 | 8.42 | 360.15 | -0.12 | -1.41% | 46510 | 3958.19 | 1.31% | | 000523 | 红棉股份 | 2.79 | 44.56 | -0.04 | -1.41% | 68715 | 1915.33 | 0.52% | | 002981 | 朝阳科技 | 21.55 | 59.88 | -0.31 | -1.42% | 27461 | 5904.08 | 2.30% | | 300498 | 温氏股份 | 12.51 | 38.13 | -0.18 | -1.42% | 185797 | 23226.98 | 0.31% | | 002939 | 长城证券 | 8.29 | 14.13 | -0.12 | -1.43% | 94410 | 7907.24 | 0.26% | | 002815 | 崇达技术 | 19.85 | 101.59 | -0.29 | -1.44% | 431395 | 84778.04 | 5.55% | | 300565 | 科信技术 | 12.22 | -33.38 | -0.18 | -1.45% | 48931 | 6009.43 | 2.14% | | 001872 | 招商港口 | 19.67 | 10.49 | -0.29 | -1.45% | 8824 | 1743.21 | 0.04% | | 000068 | 华控赛格 | 3.38 | -32.31 | -0.05 | -1.46% | 169024 | 5668.92 | 1.68% | | 002855 | 捷荣技术 | 10.72 | -6.27 | -0.16 | -1.47% | 16976 | 1820.71 | 0.69% | | 920185 | 贝特瑞 | 26.78 | 35.47 | -0.40 | -1.47% | 26620 | 7165.358 | 0.24% | | 003012 | 东鹏控股 | 4.66 | 16.22 | -0.07 | -1.48% | 50854 | 2349.53 | 0.45% | | 300844 | 山水比德 | 24.46 | -37.97 | -0.37 | -1.49% | 11802 | 2887.97 | 1.31% | | 301039 | 中集车辆 | 7.22 | 15.34 | -0.11 | -1.50% | 87466 | 6296.47 | 0.60% | | 600428 | 中远海特 | 7.84 | 11.69 | -0.12 | -1.51% | 102385 | 8093.01 | 0.42% | | 002846 | 英联股份 | 12.39 | 141.51 | -0.19 | -1.51% | 37302 | 4659.54 | 1.43% | | 002345 | 潮宏基 | 9.68 | 15.04 | -0.15 | -1.53% | 68420 | 6641.44 | 0.79% | | 001914 | 招商积余 | 8.89 | 14.01 | -0.14 | -1.55% | 24545 | 2188.18 | 0.23% | | 002709 | 天赐材料 | 52.03 | 37.00 | -0.82 | -1.55% | 539514 | 284825.1 | 3.58% | | 920075 | 柏星龙 | 17.13 | 41.49 | -0.27 | -1.55% | 2544 | 434.6734 | 0.73% | | 688721 | 龙图光罩 | 53.43 | 145.66 | -0.85 | -1.57% | 29306.99 | 15617.71 | 5.48% | | 000055 | 方大集团 | 3.76 | -7.76 | -0.06 | -1.57% | 79374 | 2982.21 | 1.17% | | 600525 | ST长园 | 5.01 | -6.36 | -0.08 | -1.57% | 35463 | 1785.63 | 0.27% | | 603861 | 白云电器 | 15.64 | 41.94 | -0.25 | -1.57% | 72714 | 11451.9 | 1.38% | | 000009 | 中国宝安 | 6.88 | 341.74 | -0.11 | -1.57% | 107827 | 7448.23 | 0.42% | | 300991 | 创益通 | 39.37 | -356.70 | -0.63 | -1.58% | 10797 | 4265.42 | 1.03% | | 603288 | 海天味业 | 32.79 | 26.36 | -0.53 | -1.59% | 69496 | 22869.21 | 0.12% | | 002356 | 赫美集团 | 3.08 | 110.59 | -0.05 | -1.60% | 109004 | 3384.12 | 0.83% | | 000020 | 深华发A | 11.68 | 95.26 | -0.19 | -1.60% | 15011 | 1752 | 0.83% | | 920976 | 视声智能 | 18.96 | 20.71 | -0.31 | -1.61% | 2289 | 434.7805 | 0.52% | | 000058 | 深赛格 | 6.66 | 117.28 | -0.11 | -1.62% | 47165 | 3149.48 | 0.48% | | 002736 | 国信证券 | 10.29 | 9.71 | -0.17 | -1.63% | 115502 | 11996.12 | 0.12% | | 000507 | 珠海港 | 4.78 | 19.02 | -0.08 | -1.65% | 26191 | 1254.32 | 0.29% | | 600383 | 金地集团 | 2.38 | -0.81 | -0.04 | -1.65% | 286786 | 6835.86 | 0.64% | | 300193 | 佳士科技 | 8.27 | 22.30 | -0.14 | -1.66% | 27862 | 2316.5 | 0.66% | | 301029 | 怡合达 | 31.89 | 38.94 | -0.54 | -1.67% | 79274 | 25336.35 | 1.67% | | 300468 | 四方精创 | 23.52 | 173.32 | -0.40 | -1.67% | 140857 | 33134.6 | 2.66% | | 688318 | 财富趋势 | 73.51 | 62.04 | -1.26 | -1.69% | 17533.97 | 13040.78 | 0.68% | | 300889 | 爱克股份 | 23.80 | -65.76 | -0.41 | -1.69% | 23478 | 5618.8 | 1.58% | | 300769 | 德方纳米 | 67.40 | -48.56 | -1.18 | -1.72% | 176974 | 120318.7 | 7.03% | | 688401 | 路维光电 | 81.62 | 58.22 | -1.43 | -1.72% | 38673.69 | 31471.32 | 2.00% | | 600036 | 招商银行 | 37.57 | 6.29 | -0.66 | -1.73% | 335194 | 126681.9 | 0.16% | | 300197 | 节能铁汉 | 2.27 | -3.30 | -0.04 | -1.73% | 984027.1 | 22086.5 | 3.32% | | 003040 | 楚天龙 | 11.87 | -232.94 | -0.21 | -1.74% | 37875 | 4480.75 | 0.83% | | 688115 | 思林杰 | 57.43 | 490.38 | -1.02 | -1.75% | 5205.45 | 2987.995 | 0.78% | | 301038 | 深水规院 | 18.47 | 86.38 | -0.33 | -1.76% | 17594 | 3229.81 | 0.79% | | 600433 | 冠豪高新 | 3.34 | -47.06 | -0.06 | -1.76% | 154019 | 5152.03 | 0.88% | | 000893 | 亚钾国际 | 41.03 | 20.82 | -0.74 | -1.77% | 79967 | 33160.91 | 0.99% | | 600048 | 保利发展 | 4.99 | -327.72 | -0.09 | -1.77% | 483493 | 24221.17 | 0.40% | | 603268 | 松发股份 | 148.65 | 41.30 | -2.69 | -1.78% | 36385 | 55837.08 | 1.56% | | 300570 | 太辰光 | 261.26 | 207.94 | -4.73 | -1.78% | 99120 | 258447.8 | 5.16% | | 002548 | 金新农 | 3.84 | -7.04 | -0.07 | -1.79% | 103132 | 3950.77 | 1.28% | | 002973 | 侨银股份 | 12.05 | 32.57 | -0.22 | -1.79% | 49556 | 5867.95 | 1.56% | | 002842 | 翔鹭钨业 | 42.60 | 36.12 | -0.78 | -1.80% | 329320 | 138269.7 | 12.27% | | 300094 | 国联水产 | 2.68 | -1.85 | -0.05 | -1.83% | 126706 | 3374.96 | 1.15% | | 300756 | 金马游乐 | 32.97 | 67.06 | -0.62 | -1.85% | 26714 | 8839.1 | 1.39% | | 000001 | 平安银行 | 10.58 | 4.77 | -0.20 | -1.86% | 576214 | 61386.78 | 0.30% | | 688125 | 安达智能 | 197.79 | -136.30 | -3.74 | -1.86% | 5813.82 | 11699.21 | 0.71% | | 002314 | 南山控股 | 2.10 | -2.41 | -0.04 | -1.87% | 171339 | 3590.17 | 1.28% | | 920375 | 派诺科技 | 7.86 | 211.39 | -0.15 | -1.87% | 10410 | 820.0961 | 1.15% | | 002993 | 奥海科技 | 71.23 | 57.11 | -1.37 | -1.89% | 42886 | 30785.21 | 1.80% | | 301067 | 显盈科技 | 35.71 | -52.01 | -0.69 | -1.90% | 14032 | 5025.27 | 2.13% | | 003816 | 中国广核 | 4.11 | 21.89 | -0.08 | -1.91% | 596650 | 24869.12 | 0.15% | | 002870 | 香山股份 | 40.07 | 85.61 | -0.78 | -1.91% | 17145 | 6898.41 | 1.32% | | 300668 | 杰恩股份 | 62.09 | 748.86 | -1.21 | -1.91% | 26354 | 16584.19 | 2.64% | | 002256 | 兆新股份 | 4.08 | 163.46 | -0.08 | -1.92% | 286091 | 11773.43 | 1.42% | | 300303 | 聚飞光电 | 9.68 | 48.05 | -0.19 | -1.93% | 502372 | 48526.63 | 3.78% | | 002313 | 日海智能 | 8.06 | -16.05 | -0.16 | -1.95% | 35173 | 2837.72 | 0.94% | | 000685 | 中山公用 | 10.97 | 7.46 | -0.22 | -1.97% | 64572 | 7148.831 | 0.52% | | 300940 | 南极光 | 16.31 | 55.83 | -0.33 | -1.98% | 26600 | 4317.9 | 1.69% | | 000573 | 粤宏远A | 3.95 | -984.78 | -0.08 | -1.99% | 82749 | 3283.55 | 1.31% | | 300177 | 中海达 | 6.90 | -21.63 | -0.14 | -1.99% | 49712 | 3427.47 | 0.82% | | 003013 | 地铁设计 | 15.74 | 15.09 | -0.32 | -1.99% | 20951 | 3270.59 | 0.52% | | 301395 | 仁信新材 | 11.27 | -30.89 | -0.23 | -2.00% | 17189 | 1940.54 | 1.33% | | 000010 | *ST美丽 | 1.96 | -1327.12 | -0.04 | -2.00% | 109774 | 2155.88 | 1.26% | | 301629 | 矽电股份 | 393.80 | 531.36 | -8.13 | -2.02% | 9166 | 36027.4 | 4.77% | | 301666 | 大普微 | 678.88 | 22812.45 | -14.13 | -2.04% | 29015 | 198002.5 | 10.94% | | 600499 | 科达制造 | 15.30 | 18.95 | -0.32 | -2.05% | 88011 | 13579.49 | 0.46% | | 002210 | 飞马国际 | 2.37 | 226.98 | -0.05 | -2.07% | 238722 | 5666.67 | 0.90% | | 920523 | 德瑞锂电 | 18.41 | 13.68 | -0.39 | -2.07% | 5171 | 954.1273 | 0.64% | | 600030 | 中信证券 | 26.80 | 11.79 | -0.57 | -2.08% | 724008 | 196093.8 | 0.64% | | 003035 | 南网能源 | 6.09 | 67.70 | -0.13 | -2.09% | 168288 | 10363.91 | 0.44% | | 600548 | 深高速 | 8.35 | 17.95 | -0.18 | -2.11% | 12856 | 1078 | 0.07% | | 300410 | 正业科技 | 12.98 | 118.93 | -0.28 | -2.11% | 231321 | 30064.19 | 6.30% | | 002008 | 大族激光 | 132.95 | 99.17 | -2.89 | -2.13% | 473286 | 621596.2 | 4.95% | | 000712 | 锦龙股份 | 9.15 | 22.55 | -0.20 | -2.14% | 119077 | 11020.35 | 1.33% | | 300720 | 海川智能 | 82.69 | 703.60 | -1.81 | -2.14% | 69812 | 57667.38 | 3.79% | | 600999 | 招商证券 | 18.69 | 12.21 | -0.41 | -2.15% | 404014 | 76582.16 | 0.54% | | 002352 | 顺丰控股 | 31.50 | 14.54 | -0.70 | -2.17% | 126573 | 39966.79 | 0.27% | | 300635 | 中达安 | 13.47 | -20.88 | -0.30 | -2.18% | 32163 | 4359.91 | 2.67% | | 300939 | 秋田微 | 69.98 | 112.44 | -1.56 | -2.18% | 57650 | 40579.93 | 4.80% | | 000987 | 越秀资本 | 7.54 | 9.09 | -0.17 | -2.20% | 140043 | 10628.81 | 0.28% | | 301528 | 多浦乐 | 90.81 | 93.52 | -2.07 | -2.23% | 17962 | 16872.48 | 5.63% | | 300790 | 宇瞳光学 | 28.42 | 58.49 | -0.66 | -2.27% | 240492 | 68422.3 | 5.24% | | 300589 | 江龙船艇 | 12.91 | -38.85 | -0.30 | -2.27% | 78340 | 10092.82 | 3.16% | | 300232 | 洲明科技 | 6.02 | -88.02 | -0.14 | -2.27% | 118966 | 7178.7 | 1.34% | | 002797 | 第一创业 | 6.36 | 29.03 | -0.15 | -2.30% | 297896 | 19087.13 | 0.71% | | 300997 | 欢乐家 | 15.65 | 144.58 | -0.37 | -2.31% | 32276 | 5064.34 | 0.82% | | 002733 | 雄韬股份 | 35.05 | 168.62 | -0.83 | -2.31% | 119282 | 42166.72 | 3.23% | | 688499 | 利元亨 | 47.58 | 139.46 | -1.13 | -2.32% | 42793.96 | 20782.55 | 2.54% | | 601330 | 绿色动力 | 7.86 | 17.60 | -0.19 | -2.36% | 101836 | 8037.45 | 1.03% | | 002084 | 海鸥住工 | 3.29 | -15.80 | -0.08 | -2.37% | 101442 | 3316.38 | 1.57% | | 002769 | 普路通 | 7.38 | 482.65 | -0.18 | -2.38% | 36478 | 2698.26 | 0.98% | | 600029 | 南方航空 | 5.32 | 31.25 | -0.13 | -2.39% | 568832 | 30584.84 | 0.42% | | 603051 | 鹿山新材 | 21.13 | -50.65 | -0.52 | -2.40% | 60124 | 12810.61 | 3.72% | | 002986 | 宇新股份 | 11.26 | -31.96 | -0.28 | -2.43% | 23210 | 2627.6 | 0.77% | | 300989 | 蕾奥规划 | 13.17 | -200.56 | -0.33 | -2.44% | 12528 | 1649.18 | 0.77% | | 601238 | 广汽集团 | 5.58 | -6.53 | -0.14 | -2.45% | 192456 | 10810.87 | 0.26% | | 300301 | ST长方 | 3.18 | -17.81 | -0.08 | -2.45% | 55448 | 1766.79 | 0.70% | | 000016 | *ST康佳A | 2.75 | -0.51 | -0.07 | -2.48% | 106544 | 2943.47 | 0.67% | | 300561 | 汇金科技 | 12.90 | -217.30 | -0.33 | -2.49% | 79086 | 10287.3 | 3.28% | | 301348 | 蓝箭电子 | 28.43 | -179.01 | -0.73 | -2.50% | 97356 | 27687.87 | 6.28% | | 300377 | 赢时胜 | 15.93 | -515.04 | -0.41 | -2.51% | 202477 | 32558.64 | 2.89% | | 000533 | 顺钠股份 | 10.48 | 72.86 | -0.27 | -2.51% | 156224 | 16300.04 | 2.28% | | 001979 | 招商蛇口 | 7.34 | 107.18 | -0.19 | -2.52% | 322307 | 23590.01 | 0.38% | | 000036 | 华联控股 | 5.01 | 77.76 | -0.13 | -2.53% | 115793 | 5816.31 | 0.83% | | 603608 | 天创时尚 | 25.42 | 374.59 | -0.66 | -2.53% | 183556 | 46047.77 | 4.37% | | 301325 | 曼恩斯特 | 39.45 | -36.29 | -1.03 | -2.54% | 11610 | 4603.47 | 0.81% | | 002528 | *ST英飞 | 4.55 | -17.33 | -0.12 | -2.57% | 45038 | 2063.81 | 0.43% | | 000078 | ST海王 | 1.51 | -6.94 | -0.04 | -2.58% | 414757 | 6216.31 | 1.58% | | 002218 | 拓日新能 | 4.15 | -29.44 | -0.11 | -2.58% | 183404 | 7629.58 | 1.32% | | 600323 | 瀚蓝环境 | 28.10 | 10.75 | -0.75 | -2.60% | 19361 | 5509.79 | 0.24% | | 688772 | 珠海冠宇 | 20.17 | 55.61 | -0.54 | -2.61% | 314244.8 | 63671.58 | 2.78% | | 002853 | 皮阿诺 | 22.38 | -89.25 | -0.60 | -2.61% | 16447 | 3689.2 | 1.28% | | 301288 | 清研环境 | 18.20 | -61.91 | -0.49 | -2.62% | 9840 | 1793.99 | 1.26% | | 000973 | 佛塑科技 | 15.41 | 58.77 | -0.42 | -2.65% | 319605 | 49559.94 | 4.51% | | 300085 | 银之杰 | 27.14 | -148.82 | -0.74 | -2.65% | 146543 | 40054.52 | 2.25% | | 300812 | 易天股份 | 29.70 | 773.59 | -0.81 | -2.65% | 103875 | 30803.49 | 5.84% | | 600868 | 梅雁吉祥 | 2.93 | -58.38 | -0.08 | -2.66% | 261882 | 7738.391 | 1.38% | | 000089 | 深圳机场 | 6.22 | 20.56 | -0.17 | -2.66% | 71741 | 4505.6 | 0.35% | | 000776 | 广发证券 | 20.85 | 10.42 | -0.57 | -2.66% | 391018 | 83036.38 | 0.66% | | 300854 | 中兰环保 | 25.50 | -49.08 | -0.70 | -2.67% | 68178 | 16987.81 | 5.98% | | 002456 | 欧菲光 | 9.36 | -214.04 | -0.26 | -2.70% | 509743 | 48080.36 | 1.54% | | 603328 | 依顿电子 | 14.71 | 37.94 | -0.41 | -2.71% | 282414 | 41746.41 | 2.83% | | 688627 | 精智达 | 527.52 | 516.23 | -14.76 | -2.72% | 35962.24 | 188637.7 | 4.96% | | 002575 | 群兴玩具 | 5.92 | -298.06 | -0.17 | -2.79% | 146253 | 8662.9 | 2.50% | | 300227 | 光韵达 | 11.03 | -21.65 | -0.32 | -2.82% | 121706 | 13654.88 | 2.81% | | 605499 | 东鹏饮料 | 121.82 | 19.06 | -3.57 | -2.85% | 36132 | 44273.79 | 0.53% | | 301486 | 致尚科技 | 252.66 | 504.65 | -7.46 | -2.87% | 38143 | 96477.69 | 5.26% | | 301373 | 凌玮科技 | 189.57 | 142.70 | -5.60 | -2.87% | 54553 | 100158.8 | 13.30% | | 000823 | 超声电子 | 21.47 | 59.72 | -0.64 | -2.89% | 598711 | 129816.9 | 10.07% | | 300269 | 联建光电 | 4.97 | -645.09 | -0.15 | -2.93% | 114365 | 5691.33 | 2.18% | | 000045 | 深纺织A | 10.87 | 78.92 | -0.33 | -2.95% | 36993 | 4034.49 | 0.81% | | 300241 | 瑞丰光电 | 6.82 | 72.23 | -0.21 | -2.99% | 266985 | 18192.48 | 4.45% | | 300151 | 昌红科技 | 22.85 | 190.70 | -0.73 | -3.10% | 93506 | 21552.01 | 2.54% | | 002875 | 安奈儿 | 16.05 | -43.84 | -0.52 | -3.14% | 31836 | 5161.37 | 1.75% | | 002047 | 宝鹰股份 | 4.58 | 104.88 | -0.15 | -3.17% | 275413 | 12683.21 | 1.82% | | 688138 | 清溢光电 | 39.61 | 65.20 | -1.32 | -3.23% | 87963.04 | 34954.97 | 2.79% | | 002676 | 顺威股份 | 5.22 | 45.37 | -0.18 | -3.33% | 79234 | 4139.98 | 1.10% | | 300599 | 雄塑科技 | 12.16 | -89.78 | -0.42 | -3.34% | 57488 | 7029.19 | 1.82% | | 300576 | 容大感光 | 49.48 | 180.68 | -1.74 | -3.40% | 136826 | 67812.59 | 5.30% | | 920001 | 纬达光电 | 15.92 | -78.33 | -0.56 | -3.40% | 23612 | 3785.626 | 2.66% | | 301313 | 凡拓数创 | 59.96 | -45.11 | -2.15 | -3.46% | 137824 | 84021.62 | 17.55% | | 688268 | 华特气体 | 180.86 | 184.99 | -6.49 | -3.46% | 54535.47 | 97708.23 | 4.27% | | 600098 | 广州发展 | 6.67 | 9.73 | -0.24 | -3.47% | 230392 | 15608.94 | 0.66% | | 002735 | 王子新材 | 19.84 | -47.52 | -0.74 | -3.60% | 278736 | 56033.14 | 9.78% | | 002169 | 智光电气 | 14.43 | 57.82 | -0.54 | -3.61% | 201020 | 29271.69 | 2.65% | | 000050 | 深天马A | 8.81 | -314.52 | -0.33 | -3.61% | 736898 | 65658.48 | 3.03% | | 000690 | 宝新能源 | 5.24 | 11.02 | -0.20 | -3.68% | 428337 | 22795.39 | 1.97% | | 002461 | 珠江啤酒 | 8.30 | 19.84 | -0.32 | -3.71% | 66394 | 5539.3 | 0.30% | | 002449 | 国星光电 | 7.78 | -76.06 | -0.30 | -3.71% | 193423 | 15093.4 | 3.13% | | 000531 | 穗恒运A | 6.60 | 17.24 | -0.26 | -3.79% | 121251 | 8108.55 | 1.33% | | 300376 | 易事特 | 6.06 | -2662.45 | -0.24 | -3.81% | 321667 | 19722.04 | 1.38% | | 601318 | 中国平安 | 50.73 | 6.92 | -2.03 | -3.85% | 591491 | 304955.5 | 0.55% | | 002052 | 同洲电子 | 8.58 | 105.83 | -0.35 | -3.92% | 73935 | 6397.84 | 1.07% | | 301059 | 金三江 | 12.30 | 33.99 | -0.51 | -3.98% | 55849 | 6851.03 | 2.70% | | 002786 | 银宝山新 | 8.10 | -123.18 | -0.34 | -4.03% | 116503 | 9446.09 | 2.36% | | 920039 | 国义招标 | 8.26 | 46.01 | -0.35 | -4.07% | 22669 | 1900.257 | 1.47% | | 000099 | 中信海直 | 15.88 | 39.66 | -0.68 | -4.11% | 90377 | 14471.06 | 1.16% | | 301366 | 一博科技 | 55.79 | 246.08 | -2.41 | -4.14% | 135031 | 75530.98 | 11.54% | | 002616 | 长青集团 | 4.62 | 13.29 | -0.20 | -4.15% | 100248 | 4681.77 | 1.71% | | 300162 | 雷曼光电 | 11.08 | -79.81 | -0.48 | -4.15% | 355394 | 39338.03 | 10.39% | | 002177 | 御银股份 | 6.24 | 290.52 | -0.28 | -4.29% | 321639 | 20233.63 | 4.77% | | 000601 | 韶能股份 | 6.77 | 72.38 | -0.31 | -4.38% | 405550 | 28020.49 | 3.86% | | 000027 | 深圳能源 | 7.04 | 16.74 | -0.33 | -4.48% | 318627 | 22907.04 | 0.67% | | 688612 | 威迈斯 | 31.95 | 22.75 | -1.50 | -4.48% | 50091.01 | 16122.47 | 1.98% | | 002106 | 莱宝高科 | 14.11 | 48.59 | -0.67 | -4.53% | 537574 | 76577.97 | 7.63% | | 002717 | *ST岭南 | 1.02 | -0.77 | -0.05 | -4.67% | 269733 | 2754.55 | 1.57% | | 002647 | 仁东控股 | 10.92 | -157.61 | -0.54 | -4.71% | 173119 | 19096.98 | 1.71% | | 301133 | 金钟股份 | 38.69 | -400.79 | -1.94 | -4.77% | 14455 | 5679.62 | 1.30% | | 300037 | 新宙邦 | 81.81 | 45.76 | -4.21 | -4.89% | 215750 | 179699.8 | 3.99% | | 002856 | *ST美芝 | 19.80 | -13.75 | -1.04 | -4.99% | 5324 | 1054.15 | 0.43% | | 300737 | 科顺股份 | 7.73 | -16.75 | -0.43 | -5.27% | 511671 | 40205.39 | 5.77% | | 300482 | 万孚生物 | 19.15 | -53.43 | -1.07 | -5.29% | 124761 | 24303.4 | 2.90% | | 603335 | 迪生力 | 8.00 | 66.79 | -0.49 | -5.77% | 382780 | 31004.67 | 8.94% | | 300457 | 赢合科技 | 23.58 | 26.01 | -1.45 | -5.79% | 165755 | 39784.37 | 2.61% | | 000048 | 京基智农 | 18.02 | -50.20 | -1.11 | -5.80% | 153527 | 28472.15 | 2.90% | | 300735 | 光弘科技 | 23.39 | 70.00 | -1.46 | -5.88% | 304143 | 71519.92 | 4.02% | | 002672 | 东江环保 | 3.43 | -3.07 | -0.22 | -6.03% | 173550 | 6029.72 | 1.92% | | 000539 | 粤电力A | 7.71 | 48.70 | -0.51 | -6.20% | 1151100 | 91032.15 | 4.50% | | 000012 | 南玻A | 4.34 | 1183.68 | -0.29 | -6.26% | 669496 | 29044.38 | 3.42% | | 300317 | 珈伟新能 | 4.48 | -20.25 | -0.32 | -6.67% | 411432 | 18826.43 | 4.96% | | 002625 | 光启技术 | 35.32 | 106.80 | -2.59 | -6.83% | 336738 | 119325.7 | 1.56% | | 002918 | 蒙娜丽莎 | 11.58 | 50.59 | -0.87 | -6.99% | 250701 | 29875.43 | 11.70% | | 300834 | 星辉环材 | 46.52 | 170.70 | -3.63 | -7.24% | 36226 | 17180.9 | 1.89% | | 000037 | 深南电A | 10.57 | 34.37 | -0.95 | -8.25% | 298451 | 32400.35 | 8.81% | | 002348 | 高乐股份 | 11.37 | -254.03 | -1.21 | -9.62% | 373148 | 43114.66 | 4.13% | | 301111 | 粤万年青 | 27.24 | -1001.09 | -3.07 | -10.13% | 113678 | 31711.37 | 7.10% |
|