中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
梦洁股份(002397)湖南省上涨家数:100下跌家数:38平均涨幅:+0.89%平均换手:1.30%总成交额:145.56亿元
更新时间：2024-11-05 09:53
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600390五矿资本8.9026.53+0.81+10.01%2746690239368.76.11%
872351华光源海10.7074.24+0.78+7.86%227162354.8156.44%
603319湘油泵22.1322.12+1.51+7.32%4822010497.682.32%
301358湖南裕能48.0368.69+2.44+5.35%5990328281.441.56%
002667威领股份10.25-9.49+0.52+5.34%13110313430.315.56%
002650ST加加4.11-20.25+0.20+5.12%14438593.40.13%
603959ST百利2.94-4.76+0.14+5.00%19851583.620.40%
000622*ST恒立1.94-37.12+0.09+4.86%1103332129.062.59%
833751惠同新材16.8835.17+0.73+4.52%255614147.5745.54%
300209*ST有树5.43-6.15+0.21+4.02%964955353.282.42%
688523航天环宇20.8863.13+0.77+3.83%116172415.7121.36%
002277友阿股份3.0255.56+0.11+3.78%2768688246.021.99%
688598金博股份26.50-21.19+0.91+3.56%353729296.951.73%
002843泰嘉股份18.6449.11+0.64+3.56%7352013601.082.93%
300267尔康制药2.96-23.40+0.10+3.50%34114910154.532.40%
000590启迪药业7.76-192.81+0.25+3.33%657105162.792.75%
600416湘电股份14.3591.92+0.45+3.24%12115317199.70.91%
000702正虹科技8.74-27.76+0.27+3.19%1096019700.154.11%
688779五矿新能5.88-30.73+0.18+3.16%1157896738.2360.60%
300477合纵科技3.34-5.54+0.10+3.09%2013146720.962.15%
688152麒麟信安59.70-310.22+1.70+2.93%74604418.3662.40%
300726宏达电子33.1239.24+0.94+2.92%290099565.331.36%
000519中兵红箭16.8341.65+0.47+2.87%22702337828.871.63%
300123亚光科技6.95-19.16+0.19+2.81%15531410734.991.55%
000819岳阳兴长18.1166.98+0.49+2.78%8351715187.122.39%
301232飞沃科技29.21-30.00+0.77+2.71%57831683.211.32%
002297博云新材7.12-517.23+0.17+2.45%557423967.70.97%
301079邵阳液压16.94360.95+0.39+2.36%183923109.882.67%
300474景嘉微88.74598.70+2.04+2.35%4356438340.581.32%
300700岱勒新材8.70-24.31+0.20+2.35%765496460.762.91%
002125湘潭电化11.1219.56+0.22+2.02%14946416523.362.37%
301259艾布鲁47.83-128.31+0.92+1.96%100784772.921.35%
300015爱尔眼科14.7437.88+0.28+1.94%32622447420.520.41%
300672国科微69.27171.15+1.27+1.87%1567010766.840.75%
300530领湃科技20.15-14.83+0.35+1.77%58501171.040.37%
300490华自科技8.70-10.07+0.14+1.64%12120710592.223.08%
002097山河智能7.55213.43+0.12+1.62%15068211396.271.40%
000722湖南发展10.4673.78+0.16+1.55%368303840.40.79%
300730科创信息13.67-31.71+0.20+1.48%259993537.31.32%
300413芒果超媒26.0815.16+0.36+1.40%4985812951.390.49%
300358楚天科技7.43-27.86+0.10+1.36%257251891.890.45%
301118恒光股份20.02-28.36+0.26+1.32%173743436.473.20%
688433华曙高科19.3378.38+0.24+1.26%2394459.25540.13%
601901方正证券8.8633.43+0.11+1.26%43138437851.90.52%
300866安克创新84.3423.93+1.04+1.25%1283910787.40.43%
002847盐津铺子53.5024.21+0.64+1.21%101785446.810.42%
002943宇晶股份20.8381.92+0.24+1.17%123272557.741.02%
300187永清环保5.2534.91+0.06+1.16%14096737.10.22%
688308欧科亿19.6732.44+0.22+1.13%4329843.96360.27%
300740水羊股份12.7223.69+0.14+1.11%196612476.70.55%
600698湖南天雁5.53-26993.72+0.06+1.10%6339235040.76%
688189南新制药7.43-29.66+0.08+1.09%136631010.9920.50%
000799酒鬼酒52.25135.19+0.53+1.02%2910815134.880.90%
600478科力远4.33-98.63+0.04+0.93%793663427.120.48%
300345华民股份7.02-15.03+0.06+0.86%193011351.030.44%
600156华升股份4.7088.65+0.04+0.86%299251407.610.74%
603989艾华集团14.4725.68+0.12+0.84%122111759.480.30%
300592华凯易佰12.3622.52+0.10+0.82%181522230.90.50%
000548湖南投资5.0314.55+0.04+0.80%296111488.380.59%
000908*ST景峰5.08-15.63+0.04+0.79%1448697417.741.84%
002397梦洁股份2.56162.76+0.02+0.79%428941103.050.73%
002554惠博普2.68-46.28+0.02+0.75%405501087.750.30%
300800力合科技10.8181.23+0.08+0.75%5946642.480.25%
000900现代投资4.1711.97+0.03+0.72%560792333.70.37%
600127金健米业7.01644.05+0.05+0.72%3882627030.60%
002549凯美特气7.37-117.50+0.05+0.68%373042738.040.54%
301087可孚医疗38.4930.46+0.24+0.63%2281869.680.25%
600975新五丰6.44-17.94+0.04+0.62%1010546510.81.17%
301109军信股份16.7613.27+0.10+0.60%4853812.010.49%
600969郴电国际6.7166.99+0.04+0.60%198121327.030.54%
002716湖南白银3.62-562.19+0.02+0.56%2345488488.781.06%
002096易普力12.3422.36+0.06+0.49%196242419.410.40%
002155湖南黄金17.2326.84+0.08+0.47%14189424576.841.18%
603825华扬联众11.19-3.57+0.05+0.45%437744885.81.73%
002913奥士康24.7522.01+0.11+0.45%72731798.210.27%
300665飞鹿股份6.77-42.38+0.03+0.45%14006952.890.92%
002848高斯贝尔9.05-11.68+0.04+0.44%280762551.11.72%
000932华菱钢铁4.6511.70+0.02+0.43%1829368492.5510.26%
688425铁建重工4.7017.81+0.02+0.43%910284271.2980.62%
603353和顺石油13.1656.20+0.05+0.38%6572865.890.39%
688799华纳药厂39.5717.55+0.15+0.38%1839723.09740.20%
001208华菱线缆9.0043.60+0.03+0.33%142631283.90.53%
600961株冶集团9.0914.73+0.03+0.33%828217535.431.10%
002523天桥起重3.0672.68+0.01+0.33%1479364565.711.05%
600731湖南海利6.1414.91+0.02+0.33%269421661.090.48%
300298三诺生物26.1066.43+0.08+0.31%97862542.220.21%
300433蓝思科技22.0629.37+0.06+0.27%7273016104.640.15%
000989ST九芝7.4725.68+0.02+0.27%285422128.570.41%
301126达嘉维康11.6250.85+0.03+0.26%143771666.341.32%
300148天舟文化3.93-136.04+0.01+0.26%928233648.91.16%
002852道道全8.121436.94+0.02+0.25%159831298.840.56%
688059华锐精密48.0522.98+0.11+0.23%21661033.9850.35%
688067爱威科技17.7853.60+0.04+0.23%1760312.3080.26%
600257大湖股份5.21-78.53+0.01+0.19%775774057.731.61%
000419通程控股5.3218.34+0.01+0.19%18419980.90.34%
001218丽臣实业16.0120.18+0.03+0.19%1661265.730.22%
000998隆平高科10.9247.44+0.02+0.18%413934509.110.32%
002412汉森制药6.1413.67+0.01+0.16%15485951.430.31%
603998方盛制药12.3719.90+0.02+0.16%102161262.210.23%
688100威胜信息39.3732.19+0.02+0.05%31021214.3080.06%
600599ST熊猫12.11-8.810.000.00%4391533.60.26%
002251ST步步高3.3511.510.000.00%697522334.880.46%
002567唐人神5.40-21.420.000.00%1731059367.081.21%
300268ST佳沃8.51-1.290.000.00%5409463.180.40%
300515三德科技12.2831.94-0.02-0.16%3962487.060.22%
002982湘佳股份17.98-1047.08-0.03-0.17%71831295.770.78%
600929雪天盐业5.7017.30-0.01-0.18%252521439.620.20%
000504南华生物10.49-93.39-0.02-0.19%161961711.310.52%
002533金杯电工9.8612.25-0.02-0.20%257242527.890.40%
002661克明食品9.2340.66-0.02-0.22%10189940.940.32%
688187时代电气48.6819.34-0.11-0.23%121875893.7240.44%
688157松井股份47.8854.18-0.12-0.25%30281444.4280.27%
301548崇德科技50.2441.47-0.13-0.26%1765886.840.74%
688289圣湘生物23.0251.68-0.06-0.26%117762715.9080.20%
002452长高电新7.3223.88-0.02-0.27%491003587.350.95%
002903宇环数控17.50177.01-0.05-0.28%161552829.91.62%
600744华银电力3.42-40.11-0.01-0.29%882163020.040.43%
003000劲仔食品12.4819.33-0.06-0.48%170102122.610.56%
603517绝味食品19.0330.01-0.10-0.52%6962313205.391.12%
000157中联重科7.1716.42-0.04-0.55%1339729598.890.19%
688480赛恩斯32.1017.06-0.19-0.59%610194.74840.10%
600458时代新材13.2426.20-0.08-0.60%579827695.190.72%
600479千金药业10.8015.70-0.08-0.74%104171127.160.25%
001216华瓷股份13.3916.91-0.11-0.81%112251502.980.45%
600476湘邮科技16.52109.67-0.14-0.84%170192826.31.06%
871634新威凌22.7047.76-0.20-0.87%175443989.6865.35%
601577长沙银行8.744.50-0.08-0.91%603175262.910.15%
002879长缆科技14.1828.87-0.14-0.98%5025715.30.38%
603721中广天择29.66-574.24-0.33-1.10%202836082.271.56%
001239永达股份16.9154.35-0.19-1.11%112731908.242.31%
002261拓维信息22.89-1718.72-0.26-1.12%40023891792.073.55%
000428华天酒店3.41-24.56-0.04-1.16%642962190.520.63%
601636旗滨集团6.5514.57-0.09-1.36%18648212164.150.69%
601098中南传媒12.2914.01-0.18-1.44%234832896.540.13%
300035中科电气14.8636.18-0.23-1.52%17035625325.132.92%
000430张家界6.79-10.50-0.12-1.74%697214743.812.10%
603939益丰药房25.3520.18-0.55-2.12%4265510821.890.35%
600963岳阳林纸6.01-23.63-0.14-2.28%1266197710.120.72%
603883老百姓18.8417.00-0.61-3.14%42954682751.575.67%
300338*ST开元5.50-7.96-0.23-4.01%1255006969.573.59%
300705九典制药22.3721.56-1.33-5.61%5743612849.221.59%
000917电广传媒9.0281.54-0.99-9.89%2208507205010.515.58%

转至梦洁股份（002397）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。