|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 康希诺(688185)天津市上涨家数:31下跌家数:40平均涨幅:+0.20%平均换手:3.48%总成交额:451.13亿元 更新时间：2026-06-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920009 | 丹娜生物 | 41.97 | 36.40 | +7.27 | +20.95% | 21094 | 8812.983 | 20.93% | | 002432 | 九安医疗 | 73.51 | 14.93 | +6.68 | +10.00% | 222515 | 157671.1 | 4.78% | | 300828 | 锐新科技 | 21.62 | 131.14 | +1.77 | +8.92% | 131196 | 27315.86 | 15.55% | | 002821 | 凯莱英 | 123.82 | 40.23 | +8.82 | +7.67% | 71946 | 86955.78 | 2.27% | | 300596 | 利安隆 | 48.55 | 21.41 | +2.99 | +6.56% | 121302 | 58085.73 | 5.40% | | 688041 | 海光信息 | 328.00 | 279.66 | +19.78 | +6.42% | 537867.4 | 1747484 | 2.31% | | 688818 | 电科蓝天 | 69.80 | 323.94 | +2.80 | +4.18% | 186112.7 | 126972.1 | 14.10% | | 603061 | 金海通 | 350.80 | 130.78 | +10.56 | +3.10% | 23327 | 82772.79 | 2.68% | | 603019 | 中科曙光 | 88.68 | 58.51 | +2.17 | +2.51% | 563085 | 495758 | 3.85% | | 688120 | 华海清科 | 226.86 | 102.25 | +4.55 | +2.05% | 160506.2 | 361556.5 | 3.24% | | 002134 | 天津普林 | 30.32 | 473.97 | +0.54 | +1.81% | 182879 | 54866.75 | 7.39% | | 688420 | 美腾科技 | 22.57 | -436.56 | +0.37 | +1.67% | 8389.84 | 1886.348 | 0.95% | | 601360 | 三六零 | 9.37 | 101.61 | +0.15 | +1.63% | 854040.9 | 80043.13 | 1.22% | | 603135 | 中重科技 | 12.93 | -475.53 | +0.19 | +1.49% | 225444 | 29049.73 | 3.58% | | 688153 | 唯捷创芯 | 32.01 | 1010.98 | +0.41 | +1.30% | 59843.6 | 19025.29 | 1.46% | | 603727 | 博迈科 | 15.84 | -493.65 | +0.20 | +1.28% | 41028 | 6517.462 | 1.46% | | 688199 | 久日新材 | 30.81 | 102.78 | +0.37 | +1.22% | 74623.22 | 22647.82 | 4.63% | | 601686 | 友发集团 | 5.07 | 11.03 | +0.06 | +1.20% | 62221 | 3133.534 | 0.42% | | 002510 | 天汽模 | 6.18 | 104.85 | +0.07 | +1.15% | 249607 | 15294.08 | 2.48% | | 688108 | 赛诺医疗 | 20.16 | 122.51 | +0.21 | +1.05% | 141838.8 | 28368.78 | 3.39% | | 600082 | ST海泰 | 2.99 | -26.54 | +0.03 | +1.01% | 86739 | 2592.157 | 1.37% | | 600645 | 中源协和 | 18.35 | 78.03 | +0.15 | +0.82% | 79596 | 14668.28 | 1.70% | | 603712 | 七一二 | 13.23 | -20.29 | +0.07 | +0.53% | 149171 | 19651.65 | 1.93% | | 688185 | 康希诺 | 49.93 | -12259.69 | +0.17 | +0.34% | 15343.68 | 7729.982 | 1.34% | | 300026 | 红日药业 | 3.02 | 379.92 | +0.01 | +0.33% | 215290 | 6514.672 | 0.72% | | 600329 | 达仁堂 | 37.84 | 13.36 | +0.11 | +0.29% | 28826 | 10920.95 | 0.51% | | 002887 | 绿茵生态 | 11.54 | 26.16 | +0.03 | +0.26% | 30777 | 3539.931 | 1.42% | | 002337 | 赛象科技 | 4.83 | 56.60 | +0.01 | +0.21% | 75307 | 3620.89 | 1.28% | | 001965 | 招商公路 | 9.82 | 14.41 | +0.02 | +0.20% | 132932 | 13101.58 | 0.20% | | 300988 | 津荣天宇 | 17.73 | 37.33 | +0.03 | +0.17% | 46747 | 8247.751 | 2.89% | | 603096 | 新经典 | 14.44 | 30.45 | +0.02 | +0.14% | 13407 | 1934.55 | 0.87% | | 600322 | 津投城开 | 2.42 | -2.28 | 0.00 | 0.00% | 343844 | 8274.567 | 3.11% | | 600717 | 天津港 | -- | -- | -- | -- | -- | -- | -- | | 600535 | 天士力 | 14.09 | 18.13 | -0.01 | -0.07% | 62953 | 8861.13 | 0.42% | | 002393 | 力生制药 | 14.15 | 10.59 | -0.03 | -0.21% | 16346 | 2315.019 | 0.54% | | 603969 | 银龙股份 | 7.35 | 17.71 | -0.02 | -0.27% | 179407 | 13040.65 | 2.13% | | 002554 | 惠博普 | 3.23 | -10.06 | -0.01 | -0.31% | 221495 | 7175.986 | 1.66% | | 300407 | 凯发电气 | 11.55 | 52.25 | -0.06 | -0.52% | 56694 | 6656.795 | 2.19% | | 000652 | 泰达股份 | 3.50 | -18.03 | -0.02 | -0.57% | 71679 | 2500.654 | 0.49% | | 600800 | 渤海化学 | 3.50 | -6.26 | -0.02 | -0.57% | 204063 | 7155.591 | 1.84% | | 300119 | 瑞普生物 | 15.20 | 18.01 | -0.10 | -0.65% | 18677 | 2845.024 | 0.56% | | 300875 | 捷强装备 | 30.68 | -26.67 | -0.21 | -0.68% | 23986 | 7370.526 | 2.73% | | 002820 | 桂发祥 | 8.86 | -74.62 | -0.07 | -0.78% | 48000 | 4243.126 | 2.39% | | 600583 | 海油工程 | 5.36 | 11.96 | -0.05 | -0.92% | 396913 | 21547.48 | 0.90% | | 301487 | 盟固利 | 22.18 | 145.44 | -0.21 | -0.94% | 110716 | 24751.64 | 4.06% | | 600335 | 国机汽车 | 5.17 | 18.59 | -0.05 | -0.96% | 116786 | 6025.541 | 0.79% | | 603529 | 爱玛科技 | 20.21 | 10.79 | -0.21 | -1.03% | 45738 | 9206.441 | 0.54% | | 600874 | 创业环保 | 5.70 | 10.13 | -0.06 | -1.04% | 52782 | 3004.281 | 0.43% | | 300334 | 津膜科技 | 12.13 | -112.70 | -0.13 | -1.06% | 289482 | 35240.53 | 9.58% | | 601808 | 中海油服 | 11.87 | 14.86 | -0.13 | -1.08% | 121482 | 14433.43 | 0.41% | | 600488 | 津药药业 | 4.55 | 188.15 | -0.05 | -1.09% | 685048.9 | 31398.02 | 6.27% | | 301102 | 兆讯传媒 | 10.00 | -1355.37 | -0.11 | -1.09% | 23188 | 2321.649 | 0.57% | | 000897 | 津滨发展 | 1.75 | -48.53 | -0.02 | -1.13% | 176316 | 3107.592 | 1.09% | | 000965 | 天保基建 | 3.17 | -204.42 | -0.04 | -1.25% | 111031 | 3495.086 | 1.00% | | 300195 | 长荣股份 | 5.35 | -165.33 | -0.07 | -1.29% | 77275 | 4139.018 | 2.46% | | 300823 | 建科智能 | 15.47 | 39.35 | -0.21 | -1.34% | 37107 | 5746.815 | 4.38% | | 603106 | 恒银科技 | 7.10 | 128.94 | -0.11 | -1.53% | 65636 | 4698.99 | 1.26% | | 601919 | 中远海控 | 13.80 | 8.44 | -0.24 | -1.71% | 1257202 | 174924.7 | 1.00% | | 600821 | 金开新能 | 6.55 | -336.34 | -0.12 | -1.80% | 792128.9 | 52140.33 | 4.03% | | 600751 | 海航科技 | 3.10 | 123.26 | -0.06 | -1.90% | 267796 | 8283.401 | 1.04% | | 600787 | 中储股份 | 4.48 | 17.97 | -0.09 | -1.97% | 153714 | 6913.33 | 0.71% | | 000695 | 滨海能源 | 14.17 | -36.97 | -0.30 | -2.07% | 261781 | 36790.74 | 11.80% | | 600468 | 百利电气 | 5.74 | 75.58 | -0.13 | -2.21% | 141440 | 8145.347 | 1.30% | | 600158 | 中体产业 | 7.61 | -38.08 | -0.18 | -2.31% | 531424 | 40832.83 | 5.54% | | 000927 | 中国铁物 | 2.44 | 29.49 | -0.07 | -2.79% | 402729 | 9902.594 | 0.67% | | 603126 | 中材节能 | 7.13 | 132.85 | -0.21 | -2.86% | 102531 | 7364.067 | 1.68% | | 001206 | 依依股份 | 16.73 | 19.75 | -0.56 | -3.24% | 45934 | 7771.761 | 4.30% | | 002129 | TCL中环 | 10.26 | -4.61 | -0.45 | -4.20% | 2533287 | 262964.7 | 6.27% | | 920526 | 凯华材料 | 29.57 | 157.36 | -1.33 | -4.30% | 50608 | 15196.16 | 9.66% | | 920753 | 天纺标 | 18.30 | 42.12 | -0.89 | -4.64% | 47656 | 9104.978 | 14.72% | | 300375 | 鹏翎股份 | 4.56 | -16.48 | -0.23 | -4.80% | 338231 | 15530.84 | 6.40% | | 000537 | 绿发电力 | 8.09 | 26.17 | -0.46 | -5.38% | 507732 | 41622.98 | 2.47% | | 300120 | 经纬辉开 | 8.51 | -9.90 | -0.84 | -8.98% | 771564 | 67465.84 | 14.63% |
|