中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
中远海科(002401)上海市上涨家数:195下跌家数:230平均涨幅:+0.27%平均换手:1.05%总成交额:324.61亿元
更新时间：2024-11-22 09:49
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
430300辰光医疗23.43-96.94+4.01+20.65%10078323520.3316.77%
688590新致软件19.3688.43+2.64+15.79%168007.931182.056.44%
600490鹏欣资源3.45-42.09+0.31+9.87%821163.128024.944.12%
688031星环科技-U52.09-20.15+4.43+9.30%65495.4934064.896.99%
600708光明地产3.96-24.88+0.31+8.49%58116822437.622.61%
688653康希通信15.08-253.19+1.16+8.33%86075.6212785.43.11%
301289国缆检测58.9459.39+4.28+7.83%6394537514.8225.22%
603296华勤技术63.2323.17+4.30+7.30%5511834435.122.26%
002211宏达新材4.42-59.85+0.26+6.25%66892129428.8415.47%
600692亚通股份8.78118.17+0.50+6.04%838257245.143.29%
600689上海三毛10.08148.99+0.54+5.66%750287592.594.93%
300483首华燃气11.66-9.41+0.60+5.42%11280213232.364.35%
300378鼎捷数智30.2354.22+1.55+5.40%16235748571.076.03%
688018乐鑫科技137.5051.40+6.71+5.13%12163.4416303.111.08%
688484南芯科技37.8745.65+1.84+5.11%41209.0115280.141.42%
600630龙头股份10.3778.69+0.50+5.07%18765219333.994.42%
688372伟测科技70.9689.38+3.08+4.54%9125.286364.8881.16%
300963中洲特材9.7729.34+0.41+4.38%512444949.483.58%
688213思特威-W76.0986.24+3.14+4.30%22059.7416685.90.69%
605136丽人丽妆8.3562.31+0.33+4.11%969838019.812.42%
603918金桥信息15.22-89.09+0.60+4.10%15800723277.314.31%
688602康鹏科技9.00-300.82+0.35+4.05%82540.67426.2263.24%
603341龙旗科技51.2945.08+1.97+3.99%2937414715.546.12%
688608恒玄科技265.32107.99+9.64+3.77%5791.5315245.530.48%
688798艾为电子70.9448.98+2.49+3.64%11856.588301.4620.88%
002605姚记科技31.8830.77+1.11+3.61%8945528093.982.69%
603881数据港17.4082.39+0.56+3.33%6507511284.011.09%
603729龙韵股份17.90-30.56+0.57+3.29%9984818051.9710.70%
601788光大证券19.3146.77+0.59+3.15%45400787022.31.16%
301037保立佳11.82-15.55+0.35+3.05%295873610.385.93%
603226菲林格尔5.12-62.71+0.15+3.02%286021454.690.80%
688593新相微23.65-9192.99+0.69+3.01%16268.743801.8660.51%
000863三湘印象3.88137.95+0.11+2.92%842753220.710.72%
688012中微公司222.8190.10+6.31+2.91%23327.2851363.940.37%
600624复旦复华5.69-117.50+0.16+2.89%985195541.421.44%
603350安乃达40.2436.94+1.09+2.78%228829140.228.05%
600641万业企业19.56-412.45+0.51+2.68%466458994.10.50%
600825新华传媒6.52384.89+0.17+2.68%949496097.370.91%
600604市北高新4.98-42.91+0.12+2.47%524852577.070.37%
002195岩山科技3.32419.01+0.08+2.47%911975.129717.671.62%
301228实朴检测14.14-27.13+0.34+2.46%246743500.294.50%
600650锦江在线20.1656.46+0.47+2.39%33598567240.348.60%
688158优刻得-W15.10-30.51+0.35+2.37%34607.515128.4890.86%
300236上海新阳40.6069.61+0.94+2.37%196377930.360.71%
603108润达医疗20.35302.65+0.47+2.36%7817615758.681.31%
600841动力新科5.61-2.94+0.12+2.19%632173507.870.69%
603039泛微网络54.1155.62+1.13+2.13%2292612331.350.88%
603885吉祥航空14.6237.03+0.30+2.09%528847726.70.24%
600895张江高科30.8068.62+0.60+1.99%15037146005.730.97%
688160步科股份51.3687.02+1.00+1.99%5350.722731.480.64%
300226上海钢联26.3541.88+0.51+1.97%4413011556.091.44%
600608ST沪科4.24-62.94+0.08+1.92%17698746.920.56%
600649城投控股4.81-127.58+0.09+1.91%751473563.090.30%
300170汉得信息9.85138.11+0.18+1.86%11226410959.081.18%
002116中国海诚11.0815.82+0.20+1.84%343483791.320.76%
300398飞凯材料17.9988.06+0.31+1.75%7050612601.561.34%
002269美邦服饰1.78106.66+0.03+1.71%1708473009.060.68%
300501海顺新材15.3633.27+0.25+1.65%206113175.931.65%
301025读客文化11.06-816.69+0.18+1.65%141421537.570.51%
600748上实发展3.80-12.53+0.06+1.60%429741624.660.23%
300578会畅通讯22.18-9.30+0.35+1.60%161203555.830.83%
600640国脉文化13.46-1067.80+0.21+1.58%3535947350.44%
688591泰凌微27.6286.70+0.42+1.54%8349.332298.2630.51%
603214爱婴室16.5621.71+0.25+1.53%108901792.470.79%
600636国新文化10.81-19.35+0.16+1.50%167891796.040.38%
600850电科数字25.0932.84+0.37+1.50%304197594.810.50%
600088中视传媒17.83178.61+0.26+1.48%273734826.140.69%
605050福然德9.6414.60+0.14+1.47%77917450.16%
688435英方软件36.13356.78+0.52+1.46%4685.21673.7891.02%
301099雅创电子42.4037.71+0.61+1.46%41261737.151.06%
836504博迅生物24.7554.96+0.35+1.43%83342064.8656.57%
301000肇民科技18.6832.65+0.26+1.41%244474588.251.07%
603232格尔软件14.0191.01+0.19+1.37%246953436.61.07%
688082盛美上海116.1850.87+1.57+1.37%3592.294143.460.08%
601607上海医药22.3720.59+0.30+1.36%7963917741.190.41%
002486嘉麟杰2.33115.05+0.03+1.30%40168930.720.48%
430139华岭股份35.13-4156.51+0.45+1.30%271229487.1151.04%
603009北特科技32.76133.84+0.40+1.24%3585511818.211.06%
688123聚辰股份59.1140.58+0.68+1.16%6098.653579.3260.39%
600635大众公用4.35117.09+0.05+1.16%1327645762.60.55%
002028思源电气78.3931.99+0.89+1.15%49953899.650.08%
300326凯利泰6.17112.18+0.07+1.15%538563323.130.75%
603003*ST龙宇5.38-31.62+0.06+1.13%14057753.830.37%
603633徕木股份8.1745.68+0.09+1.11%435813522.611.02%
603329上海雅仕13.7843.94+0.15+1.10%90721249.980.57%
300225金力泰7.37121.26+0.08+1.10%161491183.30.34%
603887城地香江14.90-11.44+0.16+1.09%12788818833.262.25%
603128华贸物流6.5316.30+0.07+1.08%31719020954.232.42%
300067安诺其5.67221.33+0.06+1.07%822414614.670.88%
600601方正科技3.8070.04+0.04+1.06%1459495505.920.35%
600675中华企业3.03-24.32+0.03+1.00%404071212.80.07%
300253卫宁健康8.1349.57+0.08+0.99%673745437.750.36%
603868飞科电器41.9227.78+0.41+0.99%2105880.550.05%
600115中国东航4.09-15.97+0.04+0.99%24891510098.520.15%
603466风语筑9.23-125.67+0.09+0.98%479974394.830.81%
600626申达股份4.21-34.10+0.04+0.96%476051999.660.56%
605398新炬网络19.2861.27+0.18+0.94%62631197.490.38%
600837海通证券11.84-38.55+0.11+0.94%21986726091.290.23%
603501韦尔股份105.9050.24+0.98+0.93%2908130733.970.24%
688062迈威生物-U24.10-8.96+0.22+0.92%5563.351340.8660.27%
601595上海电影30.79125.61+0.28+0.92%5169015463.151.15%
600819耀皮玻璃5.5683.85+0.05+0.91%208211149.980.28%
300327中颖电子25.9550.13+0.23+0.89%181104681.580.53%
600278东方创业7.9529.77+0.07+0.89%555784433.710.64%
300061旗天科技14.96-20.37+0.13+0.88%630499335.4491.02%
603189网达软件16.31-208.21+0.14+0.87%143382322.430.53%
603515欧普照明17.5014.71+0.15+0.86%4389765.60.06%
833346威贸电子30.8560.61+0.25+0.82%42761295.0341.58%
600824益民集团3.72231.57+0.03+0.81%465701732.660.44%
603728鸣志电器55.50224.04+0.44+0.80%1874810348.460.45%
603650彤程新材36.0343.59+0.28+0.78%150475410.150.25%
600602云赛智联15.87111.41+0.12+0.76%496877800.040.46%
603659璞泰来20.3328.57+0.15+0.74%10926321908.590.51%
688008澜起科技68.1065.10+0.50+0.74%49414.0333765.220.43%
603256宏和科技8.48-630.88+0.06+0.71%129971106.160.15%
301315威士顿45.8464.89+0.31+0.68%54632482.881.48%
603682锦和商管4.6453.45+0.03+0.65%216091006.040.46%
603496恒为科技26.4467.61+0.17+0.65%147213870.650.46%
688385复旦微电40.8367.34+0.26+0.64%11285.364606.2930.21%
688217睿昂基因22.13-239.04+0.14+0.64%4742.311043.0550.85%
300017网宿科技9.5237.70+0.06+0.63%12308111627.960.54%
688368晶丰明源96.44-76.58+0.60+0.63%1906.711832.2670.22%
002858力盛体育12.98-11.69+0.08+0.62%353724556.962.41%
688519南亚新材22.77154.45+0.14+0.62%1982.4448.55660.08%
601229上海银行8.155.08+0.05+0.62%13855411283.640.10%
600661昂立教育13.19-45.84+0.08+0.61%7079929.390.25%
603619中曼石油21.7311.35+0.13+0.60%237385209.40.59%
600637东方明珠8.4453.09+0.05+0.60%786066607.310.23%
600846同济科技8.6113.30+0.05+0.58%9140783.780.15%
600638新黄浦5.3099.24+0.03+0.57%9647510.50.14%
002162悦心健康3.58-35.87+0.02+0.56%25798918.260.28%
688019安集科技157.7042.46+0.87+0.55%2267.013570.1720.18%
688391钜泉科技33.2044.92+0.18+0.55%1870.78618.26890.33%
600845宝信软件28.2831.22+0.15+0.53%325299176.080.15%
688230芯导科技50.9552.15+0.27+0.53%2403.921221.0890.82%
688596正帆科技38.0923.82+0.20+0.53%5604.92124.4560.19%
688238和元生物5.79-15.20+0.03+0.52%19949.381153.3010.43%
300613富瀚微48.0442.93+0.24+0.50%60432893.860.28%
688107安路科技30.15-55.62+0.15+0.50%4798.531441.3810.12%
601825沪农商行8.136.41+0.04+0.49%661215402.620.07%
300802矩子科技18.5768.14+0.09+0.49%142142652.130.73%
600629华建集团8.3919.74+0.04+0.48%1033358650.441.09%
300272开能健康6.6243.77+0.03+0.46%13123864.650.30%
603068博通集成28.93-115.32+0.13+0.45%92342663.120.61%
688126沪硅产业22.61-110.43+0.10+0.44%31475.477143.1220.12%
300508维宏股份29.4044.71+0.13+0.44%42051233.730.66%
300462华铭智能11.59-46.57+0.05+0.43%416014798.673.04%
300609汇纳科技28.01-84.71+0.12+0.43%84752357.240.71%
600606绿地控股2.34-2.79+0.01+0.43%2181195084.530.16%
688061灿瑞科技30.521633.89+0.13+0.43%1349.23410.99160.31%
603790雅运股份11.9342.30+0.05+0.42%8311996.230.43%
688330宏力达28.7817.42+0.11+0.38%1356.68388.57420.10%
600662外服控股5.3219.86+0.02+0.38%10358549.70.05%
688129东来技术16.0621.96+0.06+0.37%971.42155.37070.08%
002636金安国纪8.35347.81+0.03+0.36%5008416.470.07%
002278神开股份5.6061.92+0.02+0.36%12567702.590.38%
301151冠龙节能17.1746.77+0.06+0.35%71401224.671.28%
603956威派格5.73-38.79+0.02+0.35%11040629.30.22%
688766普冉股份84.1931.98+0.29+0.35%3225.112703.5650.31%
301555惠柏新材27.54425.92+0.09+0.33%2101579.70.43%
688188柏楚电子189.5044.12+0.61+0.32%1045.31972.5920.05%
688155先惠技术44.7427.66+0.14+0.31%5705.152555.4840.53%
603236移远通信51.4328.92+0.16+0.31%61163133.90.23%
601211国泰君安19.8717.23+0.06+0.30%13647727191.350.18%
002346柘中股份9.96-95.95+0.03+0.30%4757473.60.12%
605081太和水13.40-5.66+0.04+0.30%6156824.20.54%
600628新世界7.05100.27+0.02+0.28%7686541.980.12%
300590移为通信14.7337.10+0.04+0.27%144922118.360.41%
600094大名城3.73-48.53+0.01+0.27%24352903.320.11%
600639浦东金桥11.3721.68+0.03+0.26%133751518.70.16%
603987康德莱7.8016.44+0.02+0.26%159981255.690.36%
603690至纯科技27.6528.61+0.07+0.25%200725546.940.52%
688592司南导航40.0571.26+0.10+0.25%1118.31447.30150.40%
603192汇得科技16.2825.83+0.04+0.25%2737446.630.20%
603083剑桥科技48.12101.98+0.11+0.23%3905418733.351.47%
688099晶晨股份69.5037.40+0.15+0.22%7653.615310.5240.18%
605098行动教育33.2215.63+0.06+0.18%1912636.310.16%
300947德必集团17.4094.80+0.03+0.17%4342753.920.28%
600171上海贝岭41.1094.30+0.07+0.17%9027036987.11.27%
600284浦东建设6.4611.63+0.01+0.16%330462142.940.34%
301024霍普股份26.66-12.15+0.04+0.15%1785476.991.01%
688220翱捷科技-U40.73-34.63+0.06+0.15%5572.562269.7820.25%
002451摩恩电气6.83163.86+0.01+0.15%12958881.080.30%
600072中船科技13.71-474.57+0.02+0.15%224343065.270.21%
600820隧道股份6.917.38+0.01+0.14%391002695.740.12%
603056德邦股份13.8818.01+0.02+0.14%108011506.650.11%
603579荣泰健康14.6213.40+0.02+0.14%81501200.910.46%
600210紫江企业7.3517.52+0.01+0.14%1189748723.680.78%
300180华峰超纤7.93-169.28+0.01+0.13%1216039582.4310.82%
600605汇通能源39.9173.82+0.05+0.13%50562017.970.25%
600741华域汽车16.717.58+0.02+0.12%317495294.850.10%
002527新时达8.53-11.30+0.01+0.12%572234853.11.08%
603886元祖股份14.2715.02+0.01+0.07%2153306.280.09%
688479友车科技19.5034.21+0.01+0.05%1645.51320.830.27%
301499维科精密27.1165.83+0.01+0.04%3654990.671.06%
600320振华重工4.1234.280.000.00%382671579.60.12%
600503华丽家族2.4387.160.000.00%516381249.860.32%
600621华鑫股份15.5557.700.000.00%206043191.750.19%
600688上海石化3.02-49.450.000.00%437021319.30.06%
600517国网英大5.7019.560.000.00%228881304.40.04%
601866中远海发2.6722.860.000.00%1282083438.610.16%
601616广电电气3.8170.010.000.00%320781218.220.38%
300511雪榕生物4.01-8.940.000.00%18507738.90.44%
603012创力集团5.2011.460.000.00%259101353.830.40%
688538和辉光电-U2.52-13.320.000.00%62991.291588.9760.11%
688110东芯股份23.78-36.230.000.00%19725.284665.7720.71%
688370丛麟科技20.9043.470.000.00%442.2492.32870.10%
301273瑞晨环保19.73-51.630.000.00%1285253.980.37%
688118普元信息24.09-50.64-0.01-0.04%8372.5191993.3050.89%
688615合合信息251.7571.18-0.13-0.05%2791.287004.6411.49%
300983尤安设计19.08-383.99-0.01-0.05%1071204.420.09%
002158汉钟精机18.6811.02-0.01-0.05%3763702.150.07%
600818中路股份13.04239.02-0.01-0.08%6604857.880.28%
688121卓然股份12.7622.88-0.01-0.08%2631.69335.28650.19%
688336三生国健23.6840.15-0.02-0.08%1892.42447.04010.03%
688206概伦电子22.64-115.81-0.02-0.09%9364.32105.6640.53%
600679上海凤凰11.2092.36-0.01-0.09%7944892.350.23%
601611中国核建9.2213.21-0.01-0.11%12710611731.650.43%
300059东方财富27.3653.81-0.03-0.11%10503382861870.79%
603020爱普股份7.9333.97-0.01-0.13%4802381.20.13%
605208永茂泰7.5164.14-0.01-0.13%10662800.570.32%
688265南模生物27.38-100.85-0.04-0.15%410.3112.30660.08%
002058威尔泰13.33-111.26-0.02-0.15%5466730.870.38%
600616金枫酒业6.10-94.13-0.01-0.16%661254044.340.99%
600648外高桥11.8318.03-0.02-0.17%5030594.390.05%
600620天宸股份5.59-253.22-0.01-0.18%8918499.080.13%
688098申联生物5.51-114.68-0.01-0.18%3491.95191.46780.09%
601968宝钢包装5.4735.75-0.01-0.18%14787809.570.13%
603037凯众股份16.3531.66-0.03-0.18%9067515101.374.76%
002669康达新材10.00-38.67-0.02-0.20%176051762.880.58%
301005超捷股份29.82138.88-0.06-0.20%47061400.110.36%
601083锦江航运9.8816.75-0.02-0.20%9453934.530.49%
601231环旭电子14.8217.51-0.03-0.20%193642869.260.09%
301161唯万密封19.6742.04-0.04-0.20%1544303.830.29%
601021春秋航空58.9626.41-0.12-0.20%31971885.780.03%
300074华平股份4.86-71.40-0.01-0.21%1068435094.772.00%
688521芯原股份51.99-46.57-0.11-0.21%21216.8111079.070.43%
603648畅联股份9.4023.43-0.02-0.21%8947846.020.25%
600597光明乳业8.6915.74-0.02-0.23%121831060.530.09%
002825纳尔股份7.9918.17-0.02-0.25%135081079.210.52%
600272开开实业11.9153.48-0.03-0.25%6652790.540.42%
601696中银证券11.6643.13-0.03-0.26%393804586.440.14%
600816建元信托3.73740.43-0.01-0.27%914233418.730.17%
601828美凯龙3.71-4.54-0.01-0.27%1199804427.420.33%
600104上汽集团18.2321.97-0.05-0.27%37026466908.660.32%
601328交通银行7.195.79-0.02-0.28%815565874.730.02%
002401中远海科17.7045.19-0.05-0.28%424437538.91.15%
603197保隆科技42.4231.17-0.12-0.28%40931738.660.19%
002454松芝股份7.0432.96-0.02-0.28%143441009.170.23%
300627华测导航37.6237.07-0.11-0.29%70172642.50.15%
600833第一医药13.6717.03-0.04-0.29%90911242.960.41%
603713密尔克卫57.0917.83-0.17-0.30%916525.280.06%
605338巴比食品16.4916.14-0.05-0.30%1697280.010.07%
301046能辉科技22.1943.10-0.07-0.31%3040672.520.27%
873693阿为特54.86216.57-0.18-0.33%32521787.4870.89%
688063派能科技48.20-116.15-0.16-0.33%6931.8493328.510.28%
600018上港集团5.9510.14-0.02-0.34%542163240.090.02%
603153上海建科20.7225.90-0.07-0.34%124332556.450.92%
600643爱建集团5.78-72.22-0.02-0.34%13625787.050.09%
601200上海环境8.6420.22-0.03-0.35%141621227.680.11%
601519大智慧8.61-52.29-0.03-0.35%485474171.740.24%
688505复旦张江8.5584.24-0.03-0.35%4250.46362.69310.06%
872541铁大科技13.9940.37-0.05-0.36%130741800.1061.45%
603022新通联8.0429.84-0.03-0.37%4596370.510.23%
300551古鳌科技13.21-21.14-0.05-0.38%310154078.011.03%
600061国投资本7.9025.25-0.03-0.38%432333414.690.07%
605186健麾信息23.68178.87-0.09-0.38%2808661.140.21%
605289罗曼股份23.66124.77-0.09-0.38%3546834.050.33%
688682霍莱沃38.63148.28-0.15-0.39%1694.81651.42450.23%
600420国药现代12.6315.65-0.05-0.39%185612343.190.16%
688680海优新材40.24-8.41-0.16-0.40%3901.081561.4950.46%
603730岱美股份9.7321.79-0.04-0.41%7590739.090.05%
603170宝立食品14.5424.91-0.06-0.41%2467359.190.16%
300257开山股份9.6431.27-0.04-0.41%7134686.990.07%
600097开创国际9.5715.54-0.04-0.42%3123299.740.13%
603565中谷物流9.4612.16-0.04-0.42%7620721.380.04%
600073光明肉业7.0022.74-0.03-0.43%10182713.020.11%
603960克来机电22.5070.93-0.10-0.44%132322966.770.50%
601872招商轮船6.7212.30-0.03-0.44%496433337.280.06%
688179阿拉丁15.6441.83-0.07-0.45%4049.64633.66960.15%
600009上海机场35.6754.16-0.16-0.45%71162539.790.04%
600500中化国际4.39-8.63-0.02-0.45%349201535.180.10%
600848上海临港10.7729.23-0.05-0.46%7803838.850.03%
301166优宁维31.73194.80-0.15-0.47%1703540.320.41%
300153科泰电源8.3471.04-0.04-0.48%172111428.590.54%
605222起帆电缆16.3629.97-0.08-0.49%2694441.510.07%
688507索辰科技67.32250.32-0.33-0.49%733.23491.64630.16%
688131皓元医药38.6753.44-0.19-0.49%4442.781710.9870.22%
603587地素时尚12.1116.09-0.06-0.49%4090495.230.09%
300999金龙鱼34.3186.52-0.17-0.49%69842398.670.13%
603057紫燕食品17.9321.91-0.09-0.50%2382427.340.35%
600119长江投资9.95-283.09-0.05-0.50%11308411254.743.10%
603207小方制药26.8521.83-0.14-0.52%2832762.250.72%
600754锦江酒店26.7125.49-0.14-0.52%74701997.970.08%
688366昊海生科65.5535.68-0.35-0.53%613.99402.80550.03%
002568百润股份23.7634.70-0.13-0.54%145283473.410.20%
603122合富中国7.2997.81-0.04-0.55%10229746.640.57%
002565顺灏股份3.6365.58-0.02-0.55%478361730.050.45%
600151航天机电9.07-27.24-0.05-0.55%161611466.040.11%
601156东航物流16.258.93-0.09-0.55%141202299.690.15%
301525儒竞科技59.0733.79-0.33-0.56%1220720.620.52%
002706良信股份7.1519.72-0.04-0.56%368452629.190.40%
603159上海亚虹14.2868.04-0.08-0.56%1505215.730.11%
300286安科瑞19.6122.64-0.11-0.56%62731228.90.36%
688373盟科药业-U5.34-7.48-0.03-0.56%8848.71472.85020.24%
600834申通地铁8.8976.67-0.05-0.56%8841784.720.19%
600663陆家嘴10.5950.67-0.06-0.56%6419681.880.02%
300008天海防务5.24101.84-0.03-0.57%654693432.840.40%
603107上海汽配17.4534.50-0.10-0.57%61651077.130.28%
600530交大昂立3.421872.44-0.02-0.58%8994307.70.12%
688271联影医疗137.8671.86-0.83-0.60%3776.135201.9340.06%
600696岩石股份14.78-45.58-0.09-0.61%156972327.130.47%
600882妙可蓝多17.9567.67-0.11-0.61%3180571.360.06%
600000浦发银行9.666.45-0.06-0.62%502214865.210.02%
600196复星医药27.1234.27-0.17-0.62%127003453.620.06%
603899晨光股份30.2219.20-0.19-0.62%37581135.860.04%
600026中远海能12.6819.82-0.08-0.63%479686093.540.14%
600315上海家化17.0642.69-0.11-0.64%71781225.80.11%
301156美农生物13.9145.00-0.09-0.64%1597222.670.23%
603275众辰科技33.9124.75-0.22-0.64%1226415.440.29%
002252上海莱士7.6627.79-0.05-0.65%423933253.80.06%
600655豫园股份6.0925.00-0.04-0.65%304551861.780.08%
600651飞乐音响4.51232.32-0.03-0.66%576542595.30.23%
688691灿芯股份74.4980.03-0.50-0.67%6659.3894930.5222.61%
688212澳华内镜51.16137.79-0.35-0.68%936.95478.62740.07%
688065凯赛生物46.0567.53-0.32-0.69%2360.651087.6880.04%
688335复洁环保9.9323.75-0.07-0.70%2013.76200.85310.14%
603378亚士创能7.04-76.58-0.05-0.71%9155645.020.21%
301070开勒股份52.80-483.39-0.38-0.71%24061277.720.57%
301303真兰仪表15.2217.50-0.11-0.72%6063926.050.60%
601702华峰铝业16.5214.95-0.12-0.72%87221443.510.09%
002022科华生物6.80-10.40-0.05-0.73%8348568.770.16%
601601中国太保35.027.94-0.26-0.74%3269811514.660.05%
600150中国船舶36.0660.48-0.27-0.74%5809420987.240.13%
300039上海凯宝6.6619.97-0.05-0.75%206841380.480.23%
600170上海建工2.6614.65-0.02-0.75%42387711307.640.48%
600619海立股份14.60111.12-0.11-0.75%31954245933.764.05%
603777来伊份10.55359.42-0.08-0.75%3769398.330.11%
603786科博达58.9431.31-0.46-0.77%17051006.130.04%
301419阿莱德30.33112.00-0.24-0.79%2972895.090.84%
001266宏英智能22.65-76.36-0.18-0.79%72181634.642.05%
300915海融科技32.3726.26-0.26-0.80%1284416.030.31%
605598上海港湾19.6234.74-0.16-0.81%1546303.30.06%
688301奕瑞科技112.0028.32-0.93-0.82%2423.32694.5980.17%
600851海欣股份5.9940.45-0.05-0.83%4965298.880.07%
300171东富龙13.1659.43-0.11-0.83%130631720.270.23%
301230泓博医药25.85520.77-0.22-0.84%112452894.31.46%
688193仁度生物42.1479.23-0.36-0.85%202.4185.28330.07%
002328新朋股份5.8531.07-0.05-0.85%13225771.160.23%
688163赛伦生物19.8842.25-0.17-0.85%2912.44579.91030.66%
605151西上海17.2029.11-0.15-0.86%2387411.230.18%
300129泰胜风能7.7935.43-0.07-0.89%214021667.270.32%
601727上海电气9.99700.47-0.09-0.89%14799091498311.17%
605128上海沿浦34.3829.92-0.31-0.89%1836629.250.16%
002324普利特11.0844.83-0.10-0.89%45076050469.725.81%
300899上海凯鑫24.09102.00-0.22-0.90%4096985.91.00%
600081东风科技10.8147.83-0.10-0.92%8667936.940.19%
300493润欣科技15.13190.73-0.14-0.92%8172612311.931.63%
688351微电生理-U21.21278.07-0.20-0.93%2887.43619.00580.23%
301060兰卫医学10.55-23.31-0.10-0.94%104621105.540.29%
603681永冠新材13.6916.26-0.13-0.94%96521327.710.50%
600642申能股份8.419.72-0.08-0.94%489204133.820.10%
688660电气风电8.15-9.92-0.08-0.97%88276.847246.0310.66%
600613神奇制药7.1275.44-0.07-0.97%11084788.920.23%
688133泰坦科技24.41386.02-0.24-0.97%4126.511007.4550.25%
600508上海能源14.2338.61-0.14-0.97%334284784.010.46%
688578艾力斯55.5019.26-0.55-0.98%11981.016662.8650.27%
603121华培动力9.0333.75-0.09-0.99%183561655.620.54%
600622光大嘉宝3.99-3.48-0.04-0.99%1314735230.90.88%
600827百联股份9.9010.56-0.10-1.00%108641080.450.07%
300230永利股份4.9211.16-0.05-1.01%736673623.451.17%
600021上海电力9.8010.72-0.10-1.01%748347367.190.29%
600019宝钢股份6.7015.55-0.07-1.03%1435529667.080.07%
002561徐家汇9.48123.03-0.10-1.04%263642498.480.64%
603200上海洗霸27.7296.90-0.30-1.07%7457120992.024.25%
002178延华智能7.30959.63-0.08-1.08%975327089.2091.37%
600623华谊集团7.2918.38-0.08-1.09%676234964.180.36%
688202美迪西37.54-18.27-0.42-1.11%4758.511785.3920.35%
603855华荣股份19.9213.98-0.23-1.14%1978397.660.06%
688071华依科技24.96-41.04-0.29-1.15%2245.6560.23020.26%
301257普蕊斯30.9023.16-0.37-1.18%34781074.860.73%
603499翔港科技32.29213.65-0.39-1.19%111663610.80.52%
603211晋拓股份17.6786.36-0.22-1.23%338265954.44.98%
688180君实生物-U30.12-16.46-0.38-1.25%10245.013087.3950.13%
603718海利生物8.43664.60-0.11-1.29%161381364.650.25%
688648中邮科技26.70-199.65-0.35-1.29%2467.07662.39840.37%
688016心脉医疗106.5719.98-1.44-1.33%4283.354581.6140.35%
688392骄成超声48.72501.13-0.67-1.36%1226.92599.04780.18%
603365水星家纺14.9611.67-0.21-1.38%135092043.180.52%
688247宣泰医药11.3046.75-0.16-1.40%7167.29812.33920.50%
301062上海艾录13.4061.64-0.19-1.40%208942794.240.75%
600193创兴资源3.51-44.93-0.05-1.40%303631066.010.71%
600612老凤祥51.0613.19-0.73-1.41%33631724.150.11%
688085三友医疗21.59141.66-0.32-1.46%2875.84627.11870.12%
603196日播时尚15.94-85.42-0.24-1.48%6731610630.312.84%
600618氯碱化工9.7212.20-0.15-1.52%163251595.580.22%
688584上海合晶22.43133.52-0.36-1.58%11891.22669.2472.11%
300890翔丰华36.5480.80-0.59-1.59%249589094.522.56%
300126锐奇股份5.99-103.21-0.10-1.64%11826712.620.56%
603330天洋新材7.08-30.49-0.12-1.67%369972647.180.86%
600838上海九百9.2582.78-0.16-1.70%344893199.760.86%
600732爱旭股份14.78-6.82-0.26-1.73%14480521231.860.91%
688710益诺思41.0639.47-0.74-1.77%2813.41160.0781.06%
688091上海谊众42.52133.37-0.77-1.78%3780.511613.7930.18%
603030全筑股份2.6967.03-0.05-1.82%27277736.530.21%
603062麦加芯彩38.1927.19-0.72-1.85%1368524.810.41%
301001凯淳股份30.15125.07-0.59-1.92%5372415841.7710.68%
688073毕得医药45.3551.50-0.90-1.95%889.06403.40850.21%
600835上海机电20.1022.47-0.40-1.95%7846915651.230.97%
300642透景生命16.3237.53-0.33-1.98%162122652.531.18%
300380安硕信息56.85-1126.50-1.15-1.98%3246818542.392.55%
300892品渥食品39.99-455.11-0.82-2.01%183487319.452.84%
688317之江生物18.74-19.52-0.39-2.04%6520.91226.6850.34%
300245天玑科技13.28-94.82-0.28-2.06%9679112738.653.11%
603580艾艾精工22.42666.56-0.48-2.10%267856039.222.05%
603325博隆技术82.0919.58-1.87-2.23%19011571.591.16%
688293奥浦迈43.34130.59-1.02-2.30%443.84195.05560.06%
603131上海沪工20.97-129.75-0.51-2.37%5330711171.431.68%
688585上纬新材7.3440.15-0.18-2.39%9602.318703.42190.24%
688718唯赛勃12.0355.41-0.31-2.51%5474.409660.60590.32%
605339南侨食品17.0528.09-0.45-2.57%4999861.180.12%
600611大众交通9.0780.13-0.24-2.58%53061548194.013.39%
300762上海瀚讯26.63-76.62-0.77-2.81%11149529571.191.78%
688382益方生物-U10.39-17.22-0.31-2.90%23762.432485.2980.59%
603683晶华新材10.0330.64-0.32-3.09%482054849.141.86%
300168万达信息9.20-11.85-0.30-3.16%29491227079.482.05%
600958东方证券10.9028.95-0.36-3.20%56080061077.430.75%
836414欧普泰18.46335.17-0.64-3.35%458618395.5648.30%
600822上海物贸12.47108.43-0.46-3.56%11600214529.332.93%
002506协鑫集成2.88173.43-0.11-3.68%69966220201.711.20%
600843上工申贝13.23-227.66-0.52-3.78%15050919921.183.21%
603324盛剑科技30.9029.31-1.22-3.80%253267845.521.70%
603006联明股份12.8361.61-0.51-3.82%335444311.871.32%
600676交运股份5.36-43.48-0.22-3.94%30895616520.73.00%
600826兰生股份9.6630.20-0.47-4.64%19303518758.222.62%
300222科大智能12.95-188.34-0.67-4.92%66931987552.8210.53%
603895天永智能22.08-17.73-1.21-5.20%256555702.612.37%
002184海得控制12.51-48.12-0.71-5.37%12688915800.365.28%

转至中远海科（002401）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。