|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 千味央厨(001215)河南省上涨家数:44下跌家数:59平均涨幅:-0.05%平均换手:2.66%总成交额:123.41亿元 更新时间：2024-07-02 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002857 | 三晖电气 | 16.69 | 389.02 | +1.52 | +10.02% | 162309 | 27082.16 | 12.68% | | 002535 | 林州重机 | 3.01 | 20.89 | +0.27 | +9.85% | 91005 | 2739.242 | 1.24% | | 002431 | 棕榈股份 | 1.69 | -3.21 | +0.15 | +9.74% | 331949 | 5434.695 | 1.83% | | 300259 | 新天科技 | 2.70 | 17.31 | +0.16 | +6.30% | 293028 | 7865.561 | 2.51% | | 835207 | 众诚科技 | 7.32 | 67.28 | +0.41 | +5.93% | 43340 | 3148.016 | 7.78% | | 300013 | *ST新宁 | 1.71 | -5.13 | +0.08 | +4.91% | 74617 | 1247.797 | 1.67% | | 300248 | 新开普 | 6.77 | 32.25 | +0.29 | +4.48% | 79887 | 5400.022 | 1.95% | | 600172 | 黄河旋风 | 1.95 | -3.17 | +0.06 | +3.17% | 201285 | 3900.207 | 1.58% | | 002321 | 华英农业 | 1.45 | -87.08 | +0.04 | +2.84% | 146942 | 2108.992 | 0.69% | | 002132 | 恒星科技 | 2.20 | 53.98 | +0.06 | +2.80% | 180755 | 3937.426 | 1.29% | | 300845 | 捷安高科 | 11.01 | 30.80 | +0.30 | +2.80% | 65532 | 7206.11 | 6.45% | | 300614 | 百川畅银 | 9.20 | -12.76 | +0.24 | +2.68% | 27924 | 2555.572 | 1.74% | | 600403 | 大有能源 | 2.74 | -6.14 | +0.07 | +2.62% | 71447 | 1943.488 | 0.30% | | 002582 | 好想你 | 5.59 | -49.13 | +0.14 | +2.57% | 57740 | 3211.754 | 1.70% | | 003008 | 开普检测 | 16.82 | 31.32 | +0.38 | +2.31% | 50600 | 8472.745 | 6.50% | | 002936 | 郑州银行 | 1.78 | 9.93 | +0.04 | +2.30% | 653407 | 11520.11 | 0.98% | | 600569 | 安阳钢铁 | 1.48 | -2.55 | +0.03 | +2.07% | 101413 | 1501.203 | 0.35% | | 000885 | 城发环境 | 12.39 | 8.03 | +0.21 | +1.72% | 46224 | 5677.15 | 0.72% | | 301152 | 天力锂能 | 24.25 | -5.38 | +0.40 | +1.68% | 35134 | 8508.161 | 4.78% | | 600222 | 太龙药业 | 4.43 | 41.59 | +0.07 | +1.61% | 96675 | 4275.044 | 1.68% | | 002560 | 通达股份 | 5.79 | 48.69 | +0.09 | +1.58% | 83567 | 4829.629 | 1.85% | | 688119 | 中钢洛耐 | 3.35 | 75.95 | +0.05 | +1.52% | 22880.56 | 762.8145 | 0.40% | | 002358 | 森源电气 | 3.48 | 32.79 | +0.05 | +1.46% | 94018 | 3246.442 | 1.01% | | 300829 | 金丹科技 | 15.02 | 32.22 | +0.21 | +1.42% | 25664 | 3867.88 | 2.04% | | 600439 | 瑞贝卡 | 2.18 | 180.01 | +0.03 | +1.40% | 96905 | 2121.781 | 0.86% | | 600020 | 中原高速 | 3.66 | 11.32 | +0.05 | +1.39% | 125657 | 4578.892 | 0.56% | | 300080 | 易成新能 | 2.93 | -77.22 | +0.04 | +1.38% | 115491 | 3379.688 | 0.89% | | 872895 | 花溪科技 | 7.55 | 114.66 | +0.09 | +1.21% | 11597 | 892.5578 | 6.24% | | 600186 | 莲花控股 | 3.51 | 39.80 | +0.04 | +1.15% | 304516 | 10683.67 | 1.71% | | 301089 | 拓新药业 | 30.21 | -64.61 | +0.34 | +1.14% | 20867 | 6279.524 | 2.64% | | 002536 | 飞龙股份 | 9.90 | 18.18 | +0.11 | +1.12% | 121299 | 12061.48 | 2.26% | | 688626 | 翔宇医疗 | 31.97 | 22.40 | +0.24 | +0.76% | 8097.79 | 2628.509 | 0.51% | | 605368 | 蓝天燃气 | 13.96 | 15.85 | +0.10 | +0.72% | 44926 | 6206.253 | 1.81% | | 301277 | 新天地 | 13.30 | 22.15 | +0.09 | +0.68% | 31861 | 4219.489 | 4.55% | | 300007 | 汉威科技 | 13.73 | 34.27 | +0.08 | +0.59% | 86118 | 11889.77 | 3.04% | | 002423 | 中粮资本 | 7.65 | 13.84 | +0.04 | +0.53% | 148773 | 11396.07 | 0.65% | | 600469 | 风神股份 | 6.11 | 11.97 | +0.03 | +0.49% | 209068 | 12776.57 | 2.87% | | 600595 | 中孚实业 | 2.49 | 9.95 | +0.01 | +0.40% | 367711 | 9151.017 | 0.93% | | 600121 | 郑州煤电 | 3.33 | -3198.17 | +0.01 | +0.30% | 86430 | 2878.979 | 0.71% | | 831087 | 秋乐种业 | 6.66 | 15.44 | +0.02 | +0.30% | 16061 | 1063.414 | 2.26% | | 000949 | 新乡化纤 | 3.49 | 2242.47 | +0.01 | +0.29% | 216898 | 7589.459 | 1.55% | | 002613 | 北玻股份 | 3.56 | 34.27 | +0.01 | +0.28% | 68633 | 2449.852 | 1.13% | | 000544 | 中原环保 | 8.29 | 8.08 | +0.02 | +0.24% | 68227 | 5642.029 | 0.70% | | 001215 | 千味央厨 | 29.69 | 21.27 | +0.02 | +0.07% | 13530 | 4034.228 | 2.96% | | 002296 | 辉煌科技 | 9.97 | 17.54 | 0.00 | 0.00% | 329370 | 33109.79 | 9.48% | | 300109 | 新开源 | 11.71 | 11.49 | 0.00 | 0.00% | 40188 | 4704.011 | 0.89% | | 601375 | 中原证券 | 3.42 | 58.40 | 0.00 | 0.00% | 189418 | 6478.721 | 0.55% | | 301207 | 华兰疫苗 | 17.39 | 12.99 | 0.00 | 0.00% | 10355 | 1799.148 | 0.73% | | 002406 | 远东传动 | 5.01 | 35.72 | -0.01 | -0.20% | 84806 | 4264.231 | 1.41% | | 002179 | 中航光电 | 38.30 | 26.21 | -0.10 | -0.26% | 61552 | 23642.14 | 0.30% | | 600207 | 安彩高科 | 3.79 | -128.55 | -0.01 | -0.26% | 118300 | 4499.052 | 1.13% | | 600817 | 宇通重工 | 8.29 | 20.06 | -0.03 | -0.36% | 9973 | 826.6755 | 0.19% | | 831396 | 许昌智能 | 5.18 | 23.70 | -0.02 | -0.38% | 9512 | 491.4849 | 1.08% | | 600876 | 凯盛新能 | 9.51 | 16.33 | -0.04 | -0.42% | 10452 | 997.344 | 0.27% | | 002216 | 三全食品 | 11.04 | 13.87 | -0.05 | -0.45% | 24112 | 2673.013 | 0.38% | | 300910 | 瑞丰新材 | 43.33 | 19.09 | -0.25 | -0.57% | 12452 | 5388.821 | 0.61% | | 838402 | 硅烷科技 | 6.87 | 9.75 | -0.04 | -0.58% | 8548 | 589.3583 | 0.20% | | 600531 | 豫光金铅 | 6.62 | 12.06 | -0.04 | -0.60% | 266740 | 17666.58 | 2.45% | | 002448 | 中原内配 | 5.77 | 10.69 | -0.04 | -0.69% | 52687 | 3050.544 | 1.08% | | 603658 | 安图生物 | 45.33 | 20.27 | -0.32 | -0.70% | 25797 | 11684.64 | 0.44% | | 000895 | 双汇发展 | 23.90 | 17.12 | -0.17 | -0.71% | 57958 | 13870.6 | 0.17% | | 000719 | 中原传媒 | 10.50 | 8.14 | -0.09 | -0.85% | 76183 | 8020.05 | 1.14% | | 300481 | 濮阳惠成 | 13.83 | 18.64 | -0.12 | -0.86% | 44446 | 6166.628 | 1.51% | | 300263 | 隆华科技 | 5.57 | 49.27 | -0.05 | -0.89% | 57686 | 3221.744 | 0.75% | | 002407 | 多氟多 | 12.01 | 32.51 | -0.11 | -0.91% | 81294 | 9803.467 | 0.75% | | 300807 | 天迈科技 | 23.96 | -29.98 | -0.23 | -0.95% | 30505 | 7407.918 | 6.22% | | 300908 | 仲景食品 | 28.03 | 22.23 | -0.27 | -0.95% | 4370 | 1229.35 | 0.35% | | 002189 | 中光学 | 13.75 | -18.65 | -0.15 | -1.08% | 25259 | 3503.676 | 0.97% | | 832175 | 东方碳素 | 8.13 | 13.74 | -0.09 | -1.09% | 2664 | 217.9741 | 0.44% | | 600810 | 神马股份 | 6.26 | 37.19 | -0.07 | -1.11% | 44263 | 2780.834 | 0.42% | | 300179 | 四方达 | 6.98 | 25.89 | -0.09 | -1.27% | 49238 | 3431.922 | 1.31% | | 300701 | 森霸传感 | 8.33 | 38.66 | -0.11 | -1.30% | 43862 | 3663.336 | 1.82% | | 603566 | 普莱柯 | 13.61 | 34.18 | -0.19 | -1.38% | 22821 | 3125.597 | 0.66% | | 688313 | 仕佳光子 | 9.29 | -118.69 | -0.13 | -1.38% | 62733.27 | 5858.732 | 1.37% | | 603993 | 洛阳钼业 | 8.54 | 18.44 | -0.12 | -1.39% | 1089952 | 93266.47 | 0.62% | | 002714 | 牧原股份 | 44.34 | -44.51 | -0.65 | -1.44% | 152691 | 67999.4 | 0.40% | | 301071 | 力量钻石 | 27.64 | 18.20 | -0.41 | -1.46% | 14318 | 3972.674 | 1.10% | | 833580 | 科创新材 | 5.34 | 31.15 | -0.08 | -1.48% | 6130 | 327.6328 | 1.10% | | 000933 | 神火股份 | 20.68 | 8.54 | -0.31 | -1.48% | 162025 | 33493.16 | 0.72% | | 601608 | 中信重工 | 3.82 | 42.15 | -0.06 | -1.55% | 395312 | 15162.75 | 0.91% | | 839725 | 惠丰钻石 | 10.18 | 17.24 | -0.16 | -1.55% | 1720 | 176.2018 | 0.41% | | 688357 | 建龙微纳 | 23.00 | 18.54 | -0.37 | -1.58% | 3871.83 | 901.4308 | 0.39% | | 301376 | 致欧科技 | 20.89 | 19.69 | -0.38 | -1.79% | 11568 | 2430.088 | 0.91% | | 300480 | 光力科技 | 15.79 | 89.37 | -0.29 | -1.80% | 25318 | 4020.498 | 1.02% | | 001896 | 豫能控股 | 4.34 | -51.54 | -0.08 | -1.81% | 199763 | 8677.948 | 1.51% | | 834407 | 驰诚股份 | 9.06 | 27.88 | -0.17 | -1.84% | 4524 | 407.9289 | 1.75% | | 601666 | 平煤股份 | 11.48 | 7.90 | -0.22 | -1.88% | 218258 | 25200.23 | 0.89% | | 601677 | 明泰铝业 | 11.70 | 10.73 | -0.24 | -2.01% | 85216 | 10030.49 | 0.71% | | 838971 | 天马新材 | 9.02 | 64.47 | -0.19 | -2.06% | 2600 | 237.239 | 0.31% | | 600285 | 羚锐制药 | 25.12 | 23.19 | -0.53 | -2.07% | 76898 | 19335.42 | 1.37% | | 002046 | 国机精工 | 9.95 | 19.50 | -0.23 | -2.26% | 82672 | 8256.01 | 1.57% | | 688517 | 金冠电气 | 14.49 | 21.41 | -0.34 | -2.29% | 54811.38 | 7925.509 | 4.01% | | 300850 | 新强联 | 15.09 | 19.42 | -0.36 | -2.33% | 48829 | 7438.149 | 1.99% | | 000612 | 焦作万方 | 6.56 | 11.01 | -0.16 | -2.38% | 248348 | 16351.29 | 2.08% | | 002007 | 华兰生物 | 15.50 | 20.37 | -0.38 | -2.39% | 102984 | 16075.53 | 0.65% | | 002225 | 濮耐股份 | 4.03 | 15.13 | -0.10 | -2.42% | 232587 | 9404.905 | 2.82% | | 601038 | 一拖股份 | 15.77 | 15.95 | -0.41 | -2.53% | 61004 | 9556.411 | 0.83% | | 002601 | 龙佰集团 | 18.39 | 12.20 | -0.48 | -2.54% | 115174 | 21406.05 | 0.50% | | 603508 | 思维列控 | 18.30 | 16.56 | -0.56 | -2.97% | 43992 | 8143.302 | 1.15% | | 300732 | 设研院 | 8.17 | 43.82 | -0.26 | -3.08% | 216790 | 17689.65 | 6.70% | | 600312 | 平高电气 | 18.90 | 28.65 | -0.84 | -4.26% | 545278 | 102564 | 4.02% | | 000400 | 许继电气 | 33.11 | 31.19 | -1.48 | -4.28% | 242032 | 79757.7 | 2.40% | | 600066 | 宇通客车 | 25.07 | 23.58 | -1.17 | -4.46% | 275084 | 69172.85 | 1.24% | | 601717 | 郑煤机 | 14.38 | 7.27 | -0.72 | -4.77% | 262764 | 37997.11 | 1.72% | | 301361 | 众智科技 | 28.52 | 47.12 | -1.70 | -5.63% | 106626 | 30777.94 | 36.66% | | 300437 | 清水源 | 8.86 | -38.01 | -0.58 | -6.14% | 132361 | 11842.8 | 7.53% | | 301182 | 凯旺科技 | 24.97 | -42.00 | -1.65 | -6.20% | 190378 | 47518.83 | 52.92% |
|