|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 海默科技(300084)甘肃省上涨家数:7下跌家数:27平均涨幅:-0.99%平均换手:2.30%总成交额:103.33亿元 更新时间：2026-06-18 10:52 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600108 | 亚盛集团 | 3.77 | 137.66 | +0.34 | +9.91% | 1100166 | 39659.74 | 5.65% | | 000691 | 亚太实业 | 12.35 | -258.63 | +0.77 | +6.65% | 248785 | 29055.77 | 7.70% | | 002185 | 华天科技 | 19.66 | 80.09 | +0.61 | +3.20% | 2970234 | 581926.5 | 8.94% | | 603999 | 读者传媒 | 5.52 | 37.13 | +0.11 | +2.03% | 43459 | 2374.1 | 0.75% | | 002219 | 新里程 | 1.94 | 260.01 | +0.03 | +1.57% | 698662 | 13280.83 | 2.14% | | 600354 | 敦煌种业 | 5.08 | 87.56 | +0.01 | +0.20% | 67356 | 3401.03 | 1.28% | | 002772 | 众兴菌业 | 12.71 | 10.60 | +0.02 | +0.16% | 25426 | 3239.32 | 0.68% | | 300084 | 海默科技 | 11.75 | -192.40 | -0.03 | -0.25% | 56121 | 6556.24 | 1.57% | | 300534 | 陇神戎发 | 7.36 | 45.22 | -0.03 | -0.41% | 20233 | 1488.45 | 0.67% | | 601798 | 蓝科高新 | 7.13 | 46.42 | -0.04 | -0.56% | 33498 | 2395.01 | 0.94% | | 000779 | 甘咨询 | 7.70 | 23.51 | -0.05 | -0.65% | 33830 | 2621.29 | 0.73% | | 600307 | 酒钢宏兴 | 1.50 | -5.41 | -0.01 | -0.66% | 301435 | 4535.07 | 0.48% | | 002644 | 佛慈制药 | 7.46 | 72.58 | -0.05 | -0.67% | 19792 | 1483.25 | 0.39% | | 601212 | 白银有色 | 5.87 | -77.45 | -0.04 | -0.68% | 687051.1 | 40863.82 | 0.93% | | 300021 | 大禹节水 | 3.68 | 74.65 | -0.03 | -0.81% | 46101 | 1691.52 | 0.53% | | 000929 | 兰州黄河 | 9.84 | -15.92 | -0.09 | -0.91% | 36714 | 3599.73 | 1.98% | | 600543 | *ST莫高 | 4.07 | -12.29 | -0.05 | -1.21% | 9924 | 403.62 | 0.31% | | 600738 | 丽尚国潮 | 3.86 | 17.65 | -0.05 | -1.28% | 35360 | 1371.54 | 0.46% | | 001227 | 兰州银行 | 2.09 | 6.48 | -0.04 | -1.88% | 178986 | 3765.67 | 0.42% | | 000672 | 上峰材料 | 18.67 | 30.70 | -0.36 | -1.89% | 216406 | 40757.96 | 2.23% | | 601086 | 国芳集团 | 6.91 | 47.59 | -0.14 | -1.99% | 30744 | 2131.71 | 0.46% | | 603132 | 金徽股份 | 17.07 | 25.55 | -0.35 | -2.01% | 33564 | 5776.82 | 0.34% | | 600720 | 中交设计 | 5.31 | 8.51 | -0.12 | -2.21% | 41498 | 2216.18 | 0.41% | | 603919 | 金徽酒 | 18.08 | 28.21 | -0.41 | -2.22% | 29801 | 5409.82 | 0.59% | | 000995 | 皇台酒业 | 10.03 | 303.56 | -0.26 | -2.53% | 69800 | 7004.98 | 3.93% | | 300093 | 金刚光伏 | 23.51 | 47.79 | -0.64 | -2.65% | 54463 | 12780.3 | 2.36% | | 000981 | 山子高科 | 3.26 | 27.26 | -0.09 | -2.69% | 927492 | 30543.3 | 0.97% | | 002145 | 钛能化学 | 4.34 | 50.58 | -0.12 | -2.69% | 365353 | 16056.44 | 0.96% | | 000552 | 甘肃能化 | 2.40 | -66.82 | -0.08 | -3.23% | 276524 | 6712.47 | 0.74% | | 000791 | 甘肃能源 | 8.87 | 13.97 | -0.35 | -3.80% | 524300 | 47062.08 | 2.71% | | 600516 | 方大炭素 | 5.83 | 247.17 | -0.25 | -4.11% | 698108 | 41180.35 | 1.73% | | 002910 | 庄园牧场 | 10.68 | -26.12 | -0.48 | -4.30% | 293625 | 33950.42 | 17.16% | | 600192 | 长城电工 | 7.96 | -9.64 | -0.39 | -4.67% | 233411 | 18754.9 | 5.28% | | 603169 | 兰石重装 | 7.92 | -17.10 | -0.54 | -6.38% | 240732 | 19231.4 | 1.84% |
|