中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
新柴股份(301032)浙江省上涨家数:242下跌家数:442平均涨幅:-0.12%平均换手:2.17%总成交额:726.98亿元
更新时间：2024-11-22 10:51
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
873169七丰精工21.80195.91+2.43+12.55%7268514706.2614.40%
873527夜光明17.3594.86+1.64+10.44%340865601.7459.41%
838227美登科技62.0058.40+5.70+10.12%2413614385.2113.70%
002131利欧股份2.72-61.51+0.25+10.12%6313828165007.110.79%
002103广博股份9.6433.08+0.88+10.05%60971355406.0416.17%
003036泰坦股份12.3829.17+1.13+10.04%159821978.570.74%
002761浙江建投12.62-5362.00+1.15+10.03%480506063.90.44%
003041真爱美家16.7230.46+1.52+10.00%119982006.120.88%
002095生意宝21.46-479.63+1.95+9.99%15015832182.195.97%
603015弘讯科技11.6859.03+1.06+9.98%326603814.690.81%
002403爱仕达15.33-22.51+1.39+9.97%40181859373.9113.52%
002344海宁皮城6.9777.48+0.63+9.94%2097092134737.916.36%
002779中坚科技59.86205.27+5.37+9.86%9143553855.977.72%
688365光云科技9.81236.21+0.84+9.36%128299.512101.63.01%
603004鼎龙科技30.6044.78+2.57+9.17%28382284944.7948.20%
603822嘉澳环保45.30-20.63+3.75+9.03%4496220318.435.85%
600283钱江水利10.1423.92+0.82+8.80%14737714418.382.98%
301398星源卓镁51.5052.88+3.61+7.54%3696518709.615.47%
688023安恒信息54.28-34.64+3.57+7.04%31844.5416818.983.12%
603908牧高笛25.0926.26+1.64+6.99%5571814095.155.97%
603949雪龙集团14.8350.40+0.96+6.92%105884154235.04%
301082久盛电气21.05301.17+1.26+6.37%43649590689.5947.72%
300459汤姆猫6.90-24.72+0.39+5.99%6541282430026.120.65%
600113浙江东日14.5029.67+0.75+5.45%7784211050.181.89%
300729乐歌股份17.5915.70+0.90+5.39%18395232326.246.22%
002570贝因美4.8975.58+0.23+4.94%989448.948152.769.16%
601113华鼎股份4.0414.00+0.19+4.94%60343524415.755.47%
873679前进科技23.7949.87+1.10+4.85%256636019.6879.82%
000631顺发恒业3.1664.36+0.14+4.64%32741910274.691.37%
833030立方控股25.80-68.55+1.13+4.58%5119213086.739.19%
688362甬矽电子28.94171.48+1.25+4.51%112605.332563.844.04%
920118太湖远大31.0324.03+1.30+4.37%123293755.1478.94%
300703创源股份10.7527.79+0.45+4.37%11919312727.77.03%
600052东望时代5.0728.61+0.21+4.32%672193333.760.80%
300792壹网壹创22.5860.50+0.93+4.30%10507523603.334.91%
002602ST华通4.4236.68+0.18+4.25%123712153779.561.80%
300277海联讯14.02563.26+0.57+4.24%30052942375.358.99%
600865百大集团9.6229.12+0.39+4.23%832997968.412.21%
603662柯力传感47.7346.44+1.93+4.21%268170126331.39.55%
002712思美传媒5.95-23.77+0.24+4.20%29686117456.375.49%
688320禾川科技38.40-64.28+1.52+4.12%91338.0234940.68.65%
301399英特科技26.9649.11+1.03+3.97%6775217841.6921.24%
600576祥源文旅6.5853.35+0.25+3.95%20926313646.53.17%
688290景业智能37.0095.09+1.37+3.85%12994.144784.042.14%
600986浙文互联6.4941.02+0.23+3.67%54121634784.44.09%
430685新芝生物14.6731.65+0.51+3.60%240023449.0494.39%
002430杭氧股份25.5524.17+0.87+3.53%11374328973.61.17%
603607京华激光16.9628.42+0.56+3.41%552419410.293.09%
300669沪宁股份22.14116.05+0.73+3.41%96692105.770.53%
870656海昇药业21.6533.76+0.70+3.34%172693693.9778.63%
601789宁波建工5.2618.32+0.17+3.34%93579648036.398.61%
300766每日互动15.83-140.76+0.50+3.26%18306328671.135.15%
688469芯联集成-U5.48-30.16+0.17+3.20%465373.225228.391.06%
301052果麦文化28.6380.88+0.83+2.99%4423712577.875.52%
002633申科股份13.16-446.28+0.38+2.97%235203041.321.57%
834058华洋赛车31.1826.71+0.90+2.97%83162566.8365.94%
601689拓普集团54.7033.08+1.57+2.96%15564284414.210.92%
301097天益医疗45.87304.34+1.29+2.89%48102168.62.62%
300401花园生物15.3729.32+0.43+2.88%19831130569.323.71%
002199东晶电子11.01-39.75+0.30+2.80%13826115284.625.68%
002489浙江永强3.3115.73+0.09+2.80%2571758419.3691.34%
001228永泰运22.8824.09+0.61+2.74%230845243.394.21%
300133华策影视7.9468.25+0.21+2.72%732431.157549.584.51%
600130波导股份5.681234.98+0.15+2.71%24062313415.893.21%
300163ST先锋2.28-10.61+0.06+2.70%819321853.671.97%
301556托普云农89.1660.87+2.30+2.65%1698114881.829.26%
688611杭州柯林35.4665.18+0.90+2.60%8987.213198.1940.82%
002276万马股份8.3125.38+0.21+2.59%25013420677.132.49%
300027华谊兄弟3.18-29.46+0.08+2.58%95417229983.813.84%
002795永和智控4.90-10.95+0.12+2.51%2034119992.244.68%
300113顺网科技15.2447.15+0.35+2.35%16384824760.63.10%
300582英飞特13.14-85.29+0.30+2.34%19715125808.818.90%
603618杭电股份5.7429.20+0.13+2.32%1233117052.31.78%
000607华媒控股4.0975.97+0.09+2.25%976053970.071.12%
300853申昊科技18.90-12.32+0.41+2.22%5975111340.675.42%
300078思创医惠3.71-3.65+0.08+2.20%2462109002.812.44%
688255凯尔达25.5674.38+0.55+2.20%15077.393865.4812.15%
688039当虹科技31.19-31.31+0.67+2.20%27444.598501.6042.45%
002067景兴纸业3.7848.93+0.08+2.16%39268114779.733.76%
301068大地海洋32.8551.89+0.69+2.15%47291553.280.43%
832149利尔达13.66-108.23+0.28+2.09%553877486.8214.84%
301550斯菱股份63.2238.68+1.29+2.08%4195026053.5115.25%
605088冠盛股份23.3214.42+0.46+2.01%382148787.252.20%
002849威星智能19.08113.55+0.36+1.92%496549412.4892.61%
002082万邦德6.4138.80+0.12+1.91%1045166718.891.69%
300025华星创业10.71-112.73+0.20+1.90%12350013201.752.86%
600633浙数文化11.2631.97+0.21+1.90%12635914166.711.00%
002388ST新亚4.41-9.02+0.08+1.85%30417313282.246.10%
300969恒帅股份85.2031.62+1.48+1.77%112839546.981.63%
603338浙江鼎力55.3613.78+0.95+1.75%5030227750.540.99%
603171税友股份30.65130.06+0.52+1.73%3326710185.310.82%
301316慧博云通19.98114.28+0.33+1.68%4943298802.04%
300571平治信息27.39-70.19+0.45+1.67%277367628.842.40%
603258电魂网络21.96311.26+0.36+1.67%240935272.511.00%
300911亿田智能26.92-527.16+0.43+1.62%164354409.111.27%
601599浙文影业3.7736.67+0.06+1.62%1354305067.421.17%
600051宁波联合6.9920.31+0.11+1.60%456943180.211.47%
002624完美世界12.29-46.56+0.19+1.57%32611140020.091.78%
002418康盛股份2.59-178.19+0.04+1.57%2422906270.342.13%
603272联翔股份14.42-59.15+0.22+1.55%78801133.521.85%
600387*ST海越3.36-5.55+0.05+1.51%20659686.620.51%
600790轻纺城4.0430.50+0.06+1.51%1345675393.250.92%
301567贝隆精密49.6386.23+0.72+1.47%78123848.544.34%
603219富佳股份13.1735.00+0.19+1.46%497446627.723.20%
600814杭州解百6.9920.82+0.10+1.45%468053257.610.65%
600571信雅达13.3090.88+0.19+1.45%15570120682.113.40%
600683京投发展4.40-2.07+0.06+1.38%576862525.740.78%
301218华是科技25.08117.64+0.34+1.37%255766425.344.49%
603637镇海股份8.3319.81+0.11+1.34%13126310995.85.50%
002062宏润建设4.5615.67+0.06+1.33%1135095185.711.15%
002840华统股份13.18-43.18+0.17+1.31%52442770095.0210.84%
605318法狮龙20.36-132.42+0.26+1.29%87861778.130.68%
000906浙商中拓7.078.26+0.09+1.29%18151912889.272.59%
002632道明光学8.6932.53+0.11+1.28%910327878.411.57%
002326永太科技10.60-16.07+0.13+1.24%13845114738.681.72%
600857宁波中百7.41-93.95+0.09+1.23%228971686.851.02%
000967盈峰环境5.0231.86+0.06+1.21%997894997.960.32%
688109品茗科技29.3057.38+0.35+1.21%9457.882776.5031.20%
830974凯大催化10.221261.95+0.12+1.19%683246770.1866.39%
688088虹软科技36.80155.20+0.43+1.18%39795.06146210.99%
301004嘉益股份104.9715.82+1.22+1.18%30993264.190.32%
603079圣达生物19.50-116.33+0.22+1.14%21062142870.2312.30%
605277新亚电子13.8933.13+0.15+1.09%437556050.131.39%
300033同花顺296.30124.17+3.10+1.06%74985219261.62.74%
300250初灵信息16.87-159.88+0.17+1.02%11567819454.427.07%
300566激智科技18.3121.44+0.18+0.99%400777251.61.76%
834062科润智控10.5641.47+0.10+0.96%10671410996.668.25%
688296和达科技12.72-143.07+0.12+0.95%7069.659895.8970.66%
300817双飞集团13.8650.04+0.13+0.95%199392756.071.61%
603606东方电缆55.6234.45+0.52+0.94%6456636335.120.94%
301193家联科技16.8065.20+0.15+0.90%82121383.420.85%
002224三力士4.6394.64+0.04+0.87%324011486.40.40%
002196方正电机5.93222.61+0.05+0.85%703674104.411.44%
300645正元智慧16.92112.98+0.14+0.83%361266111.252.54%
600512腾达建设2.4970.91+0.02+0.81%1027182552.150.65%
300020*ST银江2.52-5.73+0.02+0.80%1598324015.632.08%
300992泰福泵业21.6256.39+0.17+0.79%57351232.880.79%
000156华数传媒7.7128.03+0.06+0.78%903586972.90.53%
300307慈星股份7.9820.52+0.06+0.76%16825213359.862.16%
002634棒杰股份4.00-6.25+0.03+0.76%1041884236.092.33%
873152天宏锂电24.18309.91+0.18+0.75%11810928177.421.06%
003011海象新材17.54-19.69+0.13+0.75%107411872.161.40%
688571杭华股份6.7620.11+0.05+0.75%16317.691095.3720.39%
603181皇马科技10.8517.01+0.08+0.74%6102657.760.10%
002133广宇集团2.76-7.85+0.02+0.73%718831977.650.93%
300880迦南智能23.6320.87+0.17+0.72%4569610594.682.35%
603757大元泵业20.8614.95+0.15+0.72%70711482.60.43%
002236大华股份17.117.70+0.12+0.71%23547440372.241.12%
605303园林股份8.67-11.73+0.06+0.70%8994779.670.56%
600173卧龙地产4.3688.28+0.03+0.69%321821400.280.46%
603001奥康国际5.98-17.26+0.04+0.67%379592260.770.95%
301448开创电气22.5035.29+0.15+0.67%105012358.552.20%
600830香溢融通10.5485.77+0.07+0.67%491255164.521.08%
603173福斯达24.7115.48+0.16+0.65%71811776.221.45%
300478杭州高新11.04-40.60+0.07+0.64%179251964.761.46%
601921浙版传媒8.0116.44+0.05+0.63%840966747.411.99%
002124ST天邦3.29306.35+0.02+0.61%1124703661.280.57%
002188中天服务5.01400.25+0.03+0.60%400171994.551.66%
300838浙江力诺13.4536.15+0.08+0.60%148512008.911.47%
300698万马科技38.8294.08+0.23+0.60%80203106.650.68%
605011杭州热电22.8341.80+0.13+0.57%138393150.780.35%
688623双元科技58.0035.84+0.33+0.57%1452.58846.72850.87%
300203聚光科技17.63-274.96+0.10+0.57%248294337.320.55%
600797浙大网新7.27118.28+0.04+0.55%26091118958.742.54%
605162新中港7.3319.12+0.04+0.55%303382226.480.76%
002244滨江集团9.2016.94+0.05+0.55%948128679.770.35%
688127蓝特光学24.1839.05+0.12+0.50%19637.514739.1560.49%
603687大胜达8.1046.75+0.04+0.50%606384948.051.11%
603301振德医疗23.4730.46+0.11+0.47%232095527.580.87%
002389航天彩虹19.831112.39+0.09+0.46%11654023217.271.18%
603980吉华集团4.42-58.96+0.02+0.45%370531637.990.55%
603456九洲药业15.7420.21+0.07+0.45%14331622795.61.60%
300435中泰股份13.6318.78+0.06+0.44%11179115372.93.03%
600671ST目药9.11-76.44+0.04+0.44%12201110.10%
002641公元股份4.5724.18+0.02+0.44%325851484.780.29%
300882万胜智能16.0327.71+0.07+0.44%244923917.040.92%
688079美迪凯9.17-43.94+0.04+0.44%15789.441447.8520.39%
002126银轮股份18.8920.34+0.08+0.43%422488025.050.54%
600226亨通股份2.4038.44+0.01+0.42%1480853554.360.48%
001270铖昌科技45.85-2255.11+0.19+0.42%197979068.751.95%
300306远方信息12.2334.68+0.05+0.41%187172292.921.19%
603948建业股份19.6513.09+0.08+0.41%51841022.130.32%
000517荣安地产2.47-22.73+0.01+0.41%1324983264.130.53%
301009可靠股份9.99180.43+0.04+0.40%904979111.2717.07%
300270中威电子7.75-33.01+0.03+0.39%757285920.072.95%
605055迎丰股份5.2757.95+0.02+0.38%10235539.860.23%
300451创业慧康5.32-4250.55+0.02+0.38%23768312640.621.75%
300426唐德影视10.71-72.50+0.04+0.37%14145215280.133.54%
603611诺力股份19.2210.73+0.07+0.37%7992815370.123.10%
603897长城科技22.1215.42+0.08+0.36%279876201.651.36%
300768迪普科技19.5782.92+0.07+0.36%304815980.30.72%
600235民丰特纸5.8925.73+0.02+0.34%267811575.040.76%
002686亿利达6.01269.71+0.02+0.33%527833186.951.01%
301081严牌股份9.0428.96+0.03+0.33%179181625.420.91%
603839安正时尚6.12-165.15+0.02+0.33%772014715.31.93%
603617君禾股份6.1542.11+0.02+0.33%334672062.520.88%
603070万控智造12.3550.55+0.04+0.32%7387914.860.86%
688306均普智能6.21-45.93+0.02+0.32%57230.783553.571.22%
002552宝鼎科技12.5025.01+0.04+0.32%222642812.840.70%
002115三维通信6.27-79.01+0.02+0.32%33452220877.844.45%
603583捷昌驱动22.5927.96+0.07+0.31%4605710363.541.20%
600261阳光照明3.2819.58+0.01+0.31%739472432.820.55%
688789宏华数科73.0022.21+0.22+0.30%54793993.1230.45%
300626华瑞股份10.05-21.52+0.03+0.30%212962146.481.20%
002440闰土股份6.9182.12+0.02+0.29%280271940.870.30%
603391力聚热能42.0011.41+0.12+0.29%38791615.21.74%
603081大丰实业10.56146.56+0.03+0.28%201092122.810.50%
600460士兰微29.21266.57+0.08+0.27%20424560031.941.23%
603600永艺股份11.6912.43+0.03+0.26%110961297.640.37%
002615哈尔斯8.1211.77+0.02+0.25%454583687.71.50%
002915中欣氟材12.47-21.15+0.03+0.24%14694318430.25.10%
301008宏昌科技20.8632.12+0.05+0.24%49281023.980.51%
002273水晶光电21.2728.89+0.05+0.24%24367251860.281.79%
605358立昂微26.99-104.15+0.06+0.22%292517891.810.44%
603089正裕工业9.0150.47+0.02+0.22%159591433.040.71%
001256炜冈科技18.2926.82+0.04+0.22%234964299.485.74%
300351永贵电器18.9465.79+0.04+0.21%12162823000.454.65%
002479富春环保4.7912.72+0.01+0.21%496972381.790.58%
600796钱江生化5.1322.23+0.01+0.20%198501018.580.66%
600704物产中大5.378.66+0.01+0.19%39951721474.940.78%
603316诚邦股份5.42-16.03+0.01+0.18%233231266.110.88%
300743天地数码16.4328.08+0.03+0.18%264514367.922.04%
600114东睦股份16.5627.76+0.03+0.18%8151713486.831.32%
002012凯恩股份5.6585047.72+0.01+0.18%412512336.240.88%
300795米奥会展17.6723.35+0.03+0.17%89601578.060.67%
002404嘉欣丝绸6.3117.63+0.01+0.16%305231924.780.68%
300329海伦钢琴6.32-16.06+0.01+0.16%259551637.631.03%
603917合力科技13.03518.15+0.02+0.15%257773337.911.26%
002364中恒电气7.5244.61+0.01+0.13%549884129.40.99%
603789星光农机8.56-20.02+0.01+0.12%177901520.140.68%
601177杭齿前进8.7715.70+0.01+0.11%204441798.410.51%
603237五芳斋18.2626.85+0.02+0.11%112372055.170.92%
300144宋城演艺9.43223.23+0.01+0.11%10648810025.30.45%
605080浙江自然19.1016.92+0.02+0.10%56241073.350.40%
600570恒生电子30.6545.96+0.03+0.10%19134458257.891.01%
601116三江购物10.2436.36+0.01+0.10%219852245.530.40%
603216梦天家居10.6725.71+0.01+0.09%126141349.162.23%
600668尖峰集团10.81103.65+0.01+0.09%212852310.360.62%
300994久祺股份11.7129.21+0.01+0.09%232442731.071.00%
603685晨丰科技12.7926.35+0.01+0.08%5897753.630.44%
603045福达合金13.1536.44+0.01+0.08%199972623.21.48%
688777中控技术49.1634.54+0.03+0.06%58716.329119.30.75%
600232金鹰股份5.5934.270.000.00%15574872.580.43%
600330天通股份7.7556.220.000.00%1084018449.3110.88%
600798宁波海运3.17-197.840.000.00%573111817.610.48%
600352浙江龙盛10.4217.050.000.00%842308763.3690.26%
601002晋亿实业4.5569.540.000.00%556632523.630.58%
002122汇洲智能3.0171.510.000.00%1778375328.320.89%
002154报喜鸟4.0410.570.000.00%1430345798.941.21%
002214大立科技12.64-19.590.000.00%161092039.030.34%
002263大东南2.811175.300.000.00%2787377815.6491.48%
002266浙富控股3.4321.970.000.00%1230774207.290.25%
300145中金环境3.4327.860.000.00%1628835579.10.86%
002574明牌珠宝5.0547.200.000.00%231491168.550.44%
002677浙江美大7.6323.760.000.00%178391365.30.31%
601339百隆东方5.7423.660.000.00%1024205865.910.68%
300412迦南科技4.50-71.760.000.00%522102350.181.12%
603703盛洋科技13.672712.890.000.00%12232216852.382.95%
603926铁流股份9.5823.290.000.00%145111401.080.63%
605158华达新材9.0019.160.000.00%232422086.950.45%
603700宁水集团10.6225.500.000.00%8274878.670.41%
603657春光科技13.62-183.930.000.00%137851872.831.02%
605066天正电气6.0826.400.000.00%222781351.350.44%
688288鸿泉物联17.98-27.530.000.00%9322.921669.1270.93%
605138盛泰集团5.77193.190.000.00%7865453.750.14%
603095越剑智能22.7079.09-0.01-0.04%156443535.220.85%
001380华纬科技22.5619.86-0.01-0.04%60691367.641.02%
300898熊猫乳品22.1826.11-0.02-0.09%161463555.041.41%
002896中大力德32.6567.84-0.03-0.09%265908685.481.76%
688549中巨芯-U9.80952.69-0.01-0.10%106199.910419.141.84%
300920润阳科技19.4746.86-0.02-0.10%71761398.651.09%
600768宁波富邦9.71121.38-0.01-0.10%152751490.341.14%
002569ST步森9.59-28.79-0.01-0.10%112461089.540.80%
601022宁波远洋8.6221.69-0.01-0.12%290262504.661.17%
688360德马科技17.1924.59-0.02-0.12%17874.573106.5291.03%
605500森林包装7.4615.57-0.01-0.13%6360474.440.15%
002767先锋电子14.57-269.90-0.02-0.14%179312613.311.38%
002617露笑科技6.9675.90-0.01-0.14%26076218076.561.38%
603103横店影视13.91-167.61-0.02-0.14%100971403.330.16%
688075安旭生物41.5958.40-0.06-0.14%6020.742529.7890.47%
603661恒林股份34.1429.11-0.05-0.15%76342593.580.55%
603116红蜻蜓6.49-438.90-0.01-0.15%652954272.61.13%
603767中马传动12.8169.61-0.02-0.16%225242884.930.73%
300469信息发展30.59-41.30-0.05-0.16%14425144658.196.13%
000909ST数源5.52-8.00-0.01-0.18%316311748.730.72%
688130晶华微26.22-76.24-0.05-0.19%10479.692762.3163.50%
600724宁波富达4.9831.46-0.01-0.20%542672713.430.38%
002515金字火腿4.97141.21-0.01-0.20%1335046608.841.18%
002135东南网架4.6523.98-0.01-0.21%2582712010.25%
600926杭州银行13.734.97-0.03-0.22%587328080.70.11%
603213镇洋发展8.9816.03-0.02-0.22%8404753.290.19%
301056森赫股份8.9322.43-0.02-0.22%114141018.430.65%
301092争光股份26.2934.59-0.06-0.23%188124948.874.39%
002061浙江交科4.367.93-0.01-0.23%1231035353.150.47%
300901中胤时尚12.86-108.41-0.03-0.23%201272556.670.84%
002522浙江众成4.2763.88-0.01-0.23%482442071.060.56%
600933爱柯迪16.0614.84-0.04-0.25%12857820800.161.32%
002032苏泊尔52.0918.55-0.13-0.25%42902238.20.05%
600982宁波能源3.9612.59-0.01-0.25%351281391.640.31%
603667五洲新春19.4962.83-0.05-0.26%5419110570.781.48%
605177东亚药业19.1427.16-0.05-0.26%98831901.980.86%
000925众合科技7.56-2303.44-0.02-0.26%13807710463.562.54%
300637扬帆新材11.32-24.62-0.03-0.26%373574241.331.59%
301280珠城科技43.9424.59-0.12-0.27%52172286.321.98%
603008喜临门17.9616.45-0.05-0.28%139252492.70.37%
002664信质集团14.3536.32-0.04-0.28%210193022.790.52%
603033三维股份14.34332.39-0.04-0.28%7623310867.130.75%
300548博创科技23.52-310.13-0.07-0.30%242875721.231.09%
300837浙矿股份22.2932.58-0.07-0.31%3747842.50.53%
002203海亮股份9.5418.56-0.03-0.31%377563594.880.20%
300111向日葵3.176790.68-0.01-0.31%771622444.710.69%
003026中晶科技37.82-2857.80-0.12-0.32%124364702.721.91%
603085天成自控9.43160.88-0.03-0.32%241592277.820.65%
600776东方通信12.50110.73-0.04-0.32%13728417307.271.44%
603506南都物业9.3213.30-0.03-0.32%9289865.750.49%
601916浙商银行2.915.26-0.01-0.34%42900812494.120.20%
600927永安期货14.2635.27-0.05-0.35%110101571.910.21%
600477杭萧钢构2.8526.93-0.01-0.35%609981735.950.26%
601877正泰电器22.5511.56-0.08-0.35%4705410598.40.22%
001278一彬科技16.8625.67-0.06-0.35%5897994.831.17%
300913兆龙互连33.6474.10-0.12-0.36%124694207.410.59%
002859洁美科技21.9836.38-0.08-0.36%131442895.490.32%
001333光华股份18.6921.88-0.07-0.37%56991071.751.30%
301607富特科技40.8454.36-0.16-0.39%62472564.992.79%
688215瑞晟智能22.8086.94-0.09-0.39%2432.3554.73520.61%
300512中亚股份7.56166.94-0.03-0.40%173101313.570.53%
603558健盛集团10.0511.13-0.04-0.40%122031229.980.33%
002010传化智联4.9342.17-0.02-0.40%1204605947.190.43%
603165荣晟环保11.9410.94-0.05-0.42%127611522.10.47%
600120浙江东方4.7533.26-0.02-0.42%1568277473.860.46%
603701德宏股份14.05180.03-0.06-0.43%5977840.90.23%
002863今飞凯达4.6536.29-0.02-0.43%337981570.070.56%
301353普莱得27.6629.36-0.12-0.43%1944537.480.78%
002756永兴材料47.9019.49-0.21-0.44%5611226940.331.44%
603889新澳股份6.8411.81-0.03-0.44%12205833.430.17%
002381双箭股份6.8312.80-0.03-0.44%347292376.231.08%
002206海利得4.5314.10-0.02-0.44%693053137.880.76%
603557ST起步2.26-2.84-0.01-0.44%26426599.570.49%
605166聚合顺11.1112.51-0.05-0.45%126791412.420.40%
603551奥普科技11.1015.28-0.05-0.45%8000891.790.20%
002931锋龙股份13.23-252.87-0.06-0.45%211832803.651.13%
300360炬华科技17.5712.78-0.08-0.45%302995317.730.61%
300879大叶股份15.34-23.00-0.07-0.45%263384071.441.36%
300796贝斯美10.93332.81-0.05-0.46%361413943.311.00%
688701卓锦股份6.46-8.24-0.03-0.46%8529.34554.24580.64%
301032新柴股份10.5634.34-0.05-0.47%202202141.511.26%
000705浙江震元8.3750.55-0.04-0.48%449133761.551.59%
688203海正生材10.3752.91-0.05-0.48%5796.639603.31810.49%
002284亚太股份8.2438.86-0.04-0.48%355982932.460.49%
002427尤夫股份4.08-40.78-0.02-0.49%837413423.730.85%
002508老板电器22.3313.50-0.11-0.49%316247060.290.34%
834639晨光电缆8.1050.91-0.04-0.49%278602243.9682.38%
002120韵达股份8.0212.44-0.04-0.50%1012398133.520.36%
002586*ST围海1.99-17.11-0.01-0.50%27972555.490.31%
001336楚环科技19.4847.17-0.10-0.51%4167813.461.46%
605259绿田机械15.5615.87-0.08-0.51%3131488.360.18%
603238诺邦股份11.5620.99-0.06-0.52%150451736.860.85%
603816顾家家居28.8912.74-0.15-0.52%229796637.490.28%
605009豪悦护理40.1614.74-0.21-0.52%87923542.480.57%
601018宁波港3.8115.60-0.02-0.52%1448195520.030.09%
002444巨星科技27.9215.83-0.15-0.53%327009151.290.28%
301066万事利11.1254.83-0.06-0.54%304783374.111.61%
603071物产环能12.889.42-0.07-0.54%101501308.890.43%
603896寿仙谷22.0618.71-0.12-0.54%71291569.30.36%
603788宁波高发14.5415.91-0.08-0.55%95561389.720.43%
603997继峰股份12.70-33.34-0.07-0.55%167852132.790.13%
000411英特集团10.8811.88-0.06-0.55%131311427.020.41%
603093南华期货12.2316.16-0.07-0.57%138441694.720.23%
603010万盛股份10.4444.60-0.06-0.57%371293846.070.77%
300673佩蒂股份15.4122.18-0.09-0.58%168832612.521.04%
603177德创环保8.49-78.94-0.05-0.59%8774748.250.43%
605507国邦医药21.5717.16-0.13-0.60%113452449.370.38%
002003伟星股份13.2223.79-0.08-0.60%308954095.20.31%
002629仁智股份3.30-52.87-0.02-0.60%656272172.521.90%
600526菲达环保4.9517.12-0.03-0.60%453442239.530.64%
603088宁波精达8.2222.33-0.05-0.60%445113696.281.02%
300849锦盛新材12.94-325.96-0.08-0.61%113091469.40.93%
002415海康威视30.7021.21-0.19-0.62%10206431434.230.11%
001211双枪科技19.06217.66-0.12-0.63%4277818.040.62%
001225和泰机电32.8430.33-0.21-0.64%1972650.990.94%
001367海森药业28.1224.12-0.18-0.64%3323934.511.27%
002860星帅尔9.3317.22-0.06-0.64%120321124.990.41%
002144宏达高科10.8324.82-0.07-0.64%174491893.731.28%
600177雅戈尔7.7311.00-0.05-0.64%875586797.50.19%
600176中国巨石10.7422.58-0.07-0.65%615876623.950.15%
003030祖名股份15.22-403.72-0.10-0.65%125991923.271.56%
002648卫星化学18.0712.05-0.12-0.66%6861912459.750.20%
605555德昌股份19.5020.15-0.13-0.66%115062254.280.85%
605005合兴股份16.4625.12-0.11-0.66%4705775.810.12%
001358兴欣新材23.7338.93-0.16-0.67%63001492.732.05%
603605珀莱雅91.8225.14-0.62-0.67%1123810313.610.28%
838701豪声电子38.2212.43-0.26-0.68%111334243.0024.54%
605179一鸣食品10.16171.91-0.07-0.68%99391009.670.25%
605488福莱新材14.4733.16-0.10-0.69%168922435.070.91%
301295美硕科技23.0771.57-0.16-0.69%61591424.382.14%
605155西大门10.0818.89-0.07-0.69%7183727.40.38%
603321梅轮电梯7.1516.30-0.05-0.69%7539540.870.25%
301203国泰环保29.8518.80-0.21-0.70%1776531.920.41%
002011盾安环境11.3214.25-0.08-0.70%422994807.680.46%
301469恒达新材25.4532.27-0.18-0.70%78001994.12.28%
300894火星人14.05144.20-0.10-0.71%337384753.141.15%
600491龙元建设4.17-6.08-0.03-0.71%827053444.540.54%
600126杭钢股份4.15-40.03-0.03-0.72%955433982.780.28%
603195公牛集团73.1921.90-0.53-0.72%53473931.530.04%
002375亚厦股份4.1421.80-0.03-0.72%583592421.690.44%
002322理工能科13.7417.44-0.10-0.72%199272745.410.55%
603282亚光股份16.4620.05-0.12-0.72%70391158.831.10%
605116奥锐特21.7425.92-0.16-0.73%55461203.80.14%
002730电光科技8.0628.16-0.06-0.74%153031238.440.44%
002318久立特材23.8216.33-0.18-0.75%212755095.670.22%
300710万隆光电19.81181.70-0.15-0.75%1081521441.21%
688717艾罗能源59.9846.39-0.46-0.76%5192.733114.1891.62%
002164宁波东力5.2052.42-0.04-0.76%666873469.161.39%
002801微光股份23.2539.57-0.18-0.77%98692320.760.85%
002758浙农股份8.9015.37-0.07-0.78%135801214.90.26%
300461田中精机21.60-114.42-0.17-0.78%110172388.661.34%
002443金洲管道6.3318.42-0.05-0.78%306651945.520.59%
300349金卡智能13.7414.07-0.11-0.79%331764564.770.90%
603075热威股份19.8427.96-0.16-0.80%4928979.551.23%
688606奥泰生物71.4420.48-0.58-0.81%2153.481534.8010.27%
300441鲍斯股份8.606.85-0.07-0.81%374983227.610.60%
301252同星科技30.6629.10-0.25-0.81%216656679.256.64%
603172万丰股份14.7072.66-0.12-0.81%6566964.641.31%
002942新农股份14.6985.17-0.12-0.81%4774704.150.34%
603231索宝蛋白17.1125.93-0.14-0.81%69031184.61.44%
605007五洲特纸13.2310.84-0.11-0.82%7159950.690.18%
601108财通证券8.4117.57-0.07-0.83%17070714367.890.37%
600216浙江医药16.5916.31-0.14-0.84%10110916762.561.05%
600572康恩贝4.7324.97-0.04-0.84%1162305510.980.45%
301055张小泉14.1566.79-0.12-0.84%71081009.710.46%
605056咸亨国际12.9340.15-0.11-0.84%90421172.610.22%
603239浙江仙通12.8318.95-0.11-0.85%149391924.120.55%
688141杰华特24.38-16.15-0.21-0.85%43201.5110582.411.65%
002370亚太药业3.47-130.72-0.03-0.86%1290554513.092.06%
601609金田股份5.7819.83-0.05-0.86%451102612.230.31%
601878浙商证券12.5432.55-0.11-0.87%38372448220.030.88%
600059古越龙山9.0720.77-0.08-0.87%411353749.470.45%
603867新化股份24.8220.16-0.22-0.88%106162632.240.57%
301507民生健康13.5253.48-0.12-0.88%144801958.671.31%
002562兄弟科技4.48-32.74-0.04-0.88%1004724523.261.43%
603310巍华新材19.0025.79-0.17-0.89%172143265.842.54%
002718友邦吊顶13.35-40.97-0.12-0.89%86381162.81.32%
603289泰瑞机器8.9055.84-0.08-0.89%338562989.341.15%
603040新坐标23.3415.08-0.21-0.89%86982045.790.64%
002050三花智控24.3829.70-0.22-0.89%20647050503.830.56%
603610麒盛科技9.9721.00-0.09-0.89%163371634.280.46%
605580恒盛能源9.9518.92-0.09-0.90%144401434.780.52%
605378野马电池17.5822.49-0.16-0.90%93221644.670.50%
003017大洋生物19.6727.04-0.18-0.91%61011203.830.90%
300032金龙机电5.44-9.85-0.05-0.91%1188056457.561.48%
002940昂利康14.0236.02-0.13-0.92%106171490.970.57%
603665康隆达17.01-10.86-0.16-0.93%504798673.853.15%
688379华光新材23.3525.20-0.22-0.93%5327.581249.5910.60%
603995甬金股份19.069.69-0.18-0.94%117952254.50.32%
002001新和成22.1514.91-0.21-0.94%5173211497.240.17%
601579会稽山11.4231.13-0.11-0.95%494055667.091.03%
300953震裕科技68.8844.15-0.67-0.96%71444957.931.05%
300945曼卡龙10.1930.10-0.10-0.97%436134486.61.83%
002019亿帆医药12.14-44.89-0.12-0.98%364424448.170.43%
600208衢州发展3.0115.43-0.03-0.99%39151311808.250.46%
001222源飞宠物14.0418.94-0.14-0.99%97121370.661.24%
603290斯达半导102.9236.46-1.03-0.99%1937820055.410.81%
002590万安科技14.7529.05-0.15-1.01%6987210326.981.53%
870508丰安股份18.5142.28-0.19-1.02%505379300.12612.36%
605008长鸿高科12.6385.57-0.13-1.02%104411321.440.16%
300649杭州园林12.45-74.92-0.13-1.03%89891127.270.85%
836270天铭科技15.1627.05-0.16-1.04%114121720.1881.41%
300439美康生物11.3017.29-0.12-1.05%211782399.890.73%
601882海天精工22.5321.39-0.24-1.05%109192472.140.21%
301216万凯新材11.25-42.32-0.12-1.06%127031431.570.45%
301222浙江恒威28.0823.74-0.30-1.06%57751622.731.97%
605018长华集团8.3727.75-0.09-1.06%10800907.120.23%
603568伟明环保21.3714.07-0.23-1.06%128782762.480.08%
301225恒勃股份28.5124.07-0.31-1.08%2946842.020.98%
688270臻镭科技38.50175.33-0.42-1.08%16847.986535.3721.17%
603311金海高科10.9645.43-0.12-1.08%292013227.751.24%
301019宁波色母15.5118.91-0.17-1.08%5347835.320.67%
003025思进智能15.3619.64-0.17-1.09%224543462.451.13%
301359东南电子24.3647.78-0.27-1.10%74321813.892.85%
603105芯能科技8.9920.39-0.10-1.10%347693138.280.70%
605228神通科技9.8186.19-0.11-1.11%590665878.221.40%
301539宏鑫科技20.4154.62-0.23-1.11%85951757.792.32%
603320迪贝电气15.0826.89-0.17-1.11%111241682.690.84%
002937兴瑞科技17.7419.60-0.20-1.11%169093016.540.57%
002703浙江世宝13.2173.20-0.15-1.12%742059813.31.27%
300746汉嘉设计14.09-861.25-0.16-1.12%185882627.390.84%
603711香飘飘14.9720.88-0.17-1.12%377865660.860.92%
002250联化科技6.16-15.71-0.07-1.12%725004484.590.80%
002142宁波银行24.426.00-0.28-1.13%8891921782.640.14%
603208江山欧派19.1812.96-0.22-1.13%4783921.530.27%
301368丰立智能49.68578.92-0.57-1.13%2799713947.274.37%
603500祥和实业6.9746.35-0.08-1.13%173611213.370.51%
603225新凤鸣11.3118.25-0.13-1.14%527905950.450.35%
688616西力科技11.3020.27-0.13-1.14%5416.47614.15320.30%
605068明新旭腾13.8780.16-0.16-1.14%6517908.810.40%
605180华生科技12.9846.45-0.15-1.14%129271686.70.76%
605077华康股份15.4816.69-0.18-1.15%120091861.970.40%
002534西子洁能11.9921.33-0.14-1.15%153291841.20.21%
300943春晖智控13.6947.90-0.16-1.16%209012870.021.56%
688005容百科技38.37227.70-0.45-1.16%38721.5814840.481.23%
000739普洛药业16.1017.53-0.19-1.17%316595103.360.27%
002119康强电子15.2256.98-0.18-1.17%11425417500.133.04%
603578三星新材14.19107.41-0.17-1.18%196482764.131.09%
688092爱科科技22.5025.44-0.27-1.19%7153.531615.1580.87%
603298杭叉集团17.2811.34-0.21-1.20%349956067.580.27%
300266兴源环境3.29-5.78-0.04-1.20%2928329617.3511.89%
300984金沃股份25.3373.44-0.31-1.21%2272578.450.49%
300314戴维医疗12.2139.90-0.15-1.21%116231422.830.61%
002372伟星新材13.0217.54-0.16-1.21%492286423.110.33%
603300海南华铁5.6915.46-0.07-1.22%23812013583.671.21%
603811诚意药业8.1015.97-0.10-1.22%174991424.550.53%
002056横店东磁13.7220.44-0.17-1.22%540057441.980.33%
300587天铁股份4.83-9.61-0.06-1.23%677233285.60.73%
301057汇隆新材14.4447.48-0.18-1.23%273813999.853.33%
603709中源家居11.21-223.83-0.14-1.23%7153803.080.57%
301390经纬股份31.9633.13-0.40-1.24%46251479.791.59%
300666江丰电子74.8056.84-0.94-1.24%4915437385.432.23%
603266天龙股份18.2733.90-0.23-1.24%186733418.20.94%
688577浙海德曼35.54123.49-0.45-1.25%2371.83847.73080.31%
002687乔治白4.6717.92-0.06-1.27%590602771.41.43%
603595东尼电子20.21-13.08-0.26-1.27%135082732.440.58%
300553集智股份28.32185.43-0.37-1.29%81082306.171.51%
301388欣灵电气23.63133.04-0.31-1.29%57611365.52.11%
603538美诺华13.69147.54-0.18-1.30%121741674.210.57%
001238浙江正特26.20196.20-0.35-1.32%3474914.481.09%
300839博汇股份7.47-3.69-0.10-1.32%171141284.670.71%
002472双环传动29.1125.56-0.39-1.32%3938111527.170.52%
301096百诚医药40.9521.09-0.55-1.33%126735200.071.83%
301237和顺科技24.50-70.34-0.33-1.33%2326572.450.62%
300763锦浪科技69.5539.87-0.94-1.33%3287022971.961.02%
603823百合花10.2823.42-0.14-1.34%315463253.360.77%
603505金石资源24.9642.75-0.34-1.34%159033981.390.26%
300488恒锋工具24.2029.64-0.33-1.35%57221387.380.42%
300550和仁科技14.59142.25-0.20-1.35%202602968.970.77%
600366宁波韵升7.2890.27-0.10-1.36%567914155.320.53%
603799华友钴业33.4316.90-0.46-1.36%12320941346.880.73%
600987航民股份7.1910.36-0.10-1.37%519183752.870.51%
600596新安股份8.60114.73-0.12-1.38%555494787.820.43%
301198喜悦智行10.73479.28-0.15-1.38%164461769.282.11%
600023浙能电力5.6710.48-0.08-1.39%28798816411.880.21%
603806福斯特16.8126.15-0.24-1.41%6842111532.060.26%
300076GQY视讯6.29-69.33-0.09-1.41%1421149002.793.35%
603556海兴电力37.7016.67-0.54-1.41%173496581.630.36%
301335天元宠物20.8533.24-0.30-1.42%60311261.131.21%
603677奇精机械13.2043.87-0.19-1.42%114521516.60.60%
301113雅艺科技26.32917.37-0.38-1.42%3529927.011.91%
002563森马服饰6.2216.04-0.09-1.43%393212444.760.18%
301459丰茂股份40.7623.28-0.59-1.43%54492236.872.72%
300604长川科技48.3575.53-0.70-1.43%12437260810.522.64%
301073君亭酒店22.79178.22-0.33-1.43%283766452.043.31%
601528瑞丰银行5.525.67-0.08-1.43%880034886.840.52%
301309万得凯27.4018.75-0.40-1.44%2281628.470.91%
600537亿晶光电3.38-4.97-0.05-1.46%1640195548.041.39%
301119正强股份24.2128.80-0.36-1.47%234215724.558.58%
605255天普股份13.3769.75-0.20-1.47%6715908.730.50%
603305旭升集团14.6128.88-0.22-1.48%21110131673.482.26%
603733仙鹤股份19.8812.77-0.30-1.49%161273217.330.23%
836395朗鸿科技17.2037.38-0.26-1.49%277254719.9114.90%
002099海翔药业5.95-26.07-0.09-1.49%682884101.550.42%
600699均胜电子16.5218.68-0.25-1.49%9537815813.860.70%
300519新光药业14.5353.52-0.22-1.49%89921312.920.79%
603091众鑫股份43.4414.37-0.66-1.50%101644414.95.07%
600267海正药业8.55-510.22-0.13-1.50%443023805.570.37%
601233桐昆股份11.7931.58-0.18-1.50%12622614934.310.53%
002520日发精机5.24-4.59-0.08-1.50%997915247.981.55%
300234开尔新材5.2433.99-0.08-1.50%474782500.71.38%
300283温州宏丰6.50-74.70-0.10-1.52%661944313.152.15%
002725跃岭股份12.27-134.26-0.19-1.52%456765621.282.16%
603048浙江黎明14.7240.70-0.23-1.54%96761430.972.57%
300411金盾股份15.29680.27-0.24-1.55%7506511506.712.45%
300181佐力药业17.1523.24-0.27-1.55%7262412524.871.21%
002468申通快递10.0519.93-0.16-1.57%762887727.710.51%
300897山科智能22.8123.73-0.37-1.60%48001097.160.76%
300878维康药业18.95-82.42-0.31-1.61%158783022.972.04%
601137博威合金18.8810.32-0.31-1.62%7691414638.650.99%
600032浙江新能7.8926.51-0.13-1.62%442683516.20.18%
300357我武生物22.9238.43-0.38-1.63%312047195.320.64%
301077星华新材24.0920.66-0.40-1.63%77421876.721.81%
300611美力科技10.7825.92-0.18-1.64%255962772.741.73%
603388ST元成2.98-3.95-0.05-1.65%1058213190.623.25%
688348昱能科技57.3447.34-0.98-1.68%11835.066814.8861.47%
688006杭可科技21.6027.67-0.37-1.68%22224.334798.0270.37%
603303得邦照明11.6715.63-0.20-1.68%150571770.620.32%
000913钱江摩托16.9117.10-0.29-1.69%344665848.410.75%
002112三变科技11.6222.71-0.20-1.69%605767032.82.31%
603076乐惠国际23.03119.93-0.40-1.71%52201208.670.43%
688475萤石网络32.1947.29-0.56-1.71%12475.094052.7780.31%
603379三美股份33.2033.64-0.58-1.72%229407671.70.38%
002020京新药业12.5915.03-0.22-1.72%680398634.861.04%
002034旺能环境15.4310.97-0.27-1.72%260344042.660.61%
000963华东医药35.9519.63-0.63-1.72%4647116784.990.27%
605060联德股份17.0821.33-0.30-1.73%93061601.670.39%
605337李子园10.8020.77-0.19-1.73%215312332.30.55%
002434万里扬6.7737.55-0.12-1.74%974636609.230.74%
600415小商品城12.9326.37-0.23-1.75%54534070448.31.00%
301053远信工业21.9149.11-0.39-1.75%46031016.030.58%
301141中科磁业41.56248.59-0.74-1.75%133985596.563.01%
300316晶盛机电35.2511.53-0.63-1.76%7800827575.290.63%
300727润禾材料27.7038.83-0.50-1.77%109613050.470.96%
301345涛涛车业61.9818.02-1.12-1.77%26751662.190.90%
603277银都股份24.1017.55-0.44-1.79%52851277.510.13%
605117德业股份90.2723.65-1.65-1.80%2527622970.680.41%
605369拱东医疗30.7229.83-0.57-1.82%2906896.170.18%
873223荣亿精密14.55-83.54-0.27-1.82%211983084.9182.60%
300695兆丰股份42.5720.59-0.79-1.82%32111372.250.45%
600580卧龙电驱14.5277.48-0.27-1.83%15136722092.831.16%
603331百达精工10.1947.43-0.19-1.83%796368237.323.95%
605268王力安防8.5697.01-0.16-1.83%277002373.020.64%
600273嘉化能源8.5311.21-0.16-1.84%48129341309.743.46%
300643万通智控13.2725.53-0.25-1.85%202112695.530.88%
300702天宇股份16.92134.80-0.32-1.86%121342061.980.57%
603877太平鸟14.1420.92-0.27-1.87%347634906.460.74%
873690捷众科技22.9726.85-0.44-1.88%111762576.8584.93%
605377华旺科技12.9410.41-0.25-1.90%305223973.530.66%
603178圣龙股份20.65196.09-0.40-1.90%196534077.620.83%
000559万向钱潮6.6123.43-0.13-1.93%20169813375.070.61%
603055台华新材11.6213.97-0.23-1.94%213702487.50.24%
603222济民健康7.56-48.33-0.15-1.95%817036209.911.56%
603186华正新材31.11-45.71-0.62-1.95%4578814440.973.22%
300718长盛轴承18.5423.80-0.37-1.96%312165818.421.61%
300347泰格医药63.6357.41-1.27-1.96%3417321876.070.60%
300998宁波方正15.53-74.75-0.31-1.96%148462318.62.01%
300068南都电源18.28-91.08-0.37-1.98%26057347842.083.14%
002043兔宝宝11.3613.22-0.23-1.98%634477229.2090.87%
300893松原股份30.8625.72-0.63-2.00%61191891.830.54%
301212联盛化学25.28157.13-0.52-2.02%231765964.468.58%
301065本立科技20.3434.69-0.42-2.02%65151334.251.43%
688819天能股份29.4513.92-0.61-2.03%17438.125158.7020.18%
300244迪安诊断12.98-87.64-0.27-2.04%527396892.3511.05%
600152维科技术6.98-88.30-0.15-2.10%1378429640.642.61%
603119浙江荣泰21.2635.04-0.46-2.12%250205406.641.23%
688581安杰思62.3518.57-1.35-2.12%1928.491212.7150.47%
002493荣盛石化9.6850.86-0.21-2.12%15040114660.560.16%
002085万丰奥威19.8755.94-0.44-2.17%511880102343.62.41%
605003众望布艺18.786.36-0.42-2.19%89111695.70.81%
605020永和股份17.8240.32-0.40-2.20%142852555.640.38%
000980众泰汽车2.67-16.70-0.06-2.20%929336.924678.71.90%
603129春风动力145.1717.08-3.29-2.22%61248981.920.40%
300863卡倍亿42.9931.39-0.98-2.23%216729282.061.82%
600763通策医疗49.9545.88-1.14-2.23%4752223833.711.06%
600160巨化股份21.2439.43-0.49-2.25%8265117776.740.31%
603520司太立9.92313.10-0.23-2.27%805648019.12.35%
002897意华股份42.6032.61-0.99-2.27%6219726558.093.46%
603373安邦护卫32.0926.67-0.75-2.28%181785885.196.76%
002173创新医疗8.44-77.73-0.20-2.31%18915815938.694.54%
002021中捷资源2.524.87-0.06-2.33%2285165801.371.90%
603602纵横通信16.33118.75-0.39-2.33%566629302.332.72%
603726朗迪集团18.6422.28-0.46-2.41%343386440.51.85%
688767博拓生物32.0732.80-0.80-2.43%4210.271356.4130.39%
603260合盛硅业58.5336.56-1.47-2.45%143678458.160.12%
002048宁波华翔13.5312.16-0.34-2.45%8503911578.271.63%
301201诚达药业22.2248.98-0.56-2.46%124182774.911.42%
603218日月股份12.2219.83-0.32-2.55%704348678.10.69%
605336帅丰电器12.9725.17-0.34-2.55%601247725.853.28%
600521华海药业18.0023.16-0.48-2.60%6967812684.750.48%
688032禾迈股份129.5246.87-3.47-2.61%10745.614019.931.73%
688310迈得医疗12.6658.96-0.34-2.62%7024.56895.27760.42%
688299长阳科技19.96148.36-0.54-2.63%99500.6120013.763.47%
688184帕瓦股份15.46-4.82-0.42-2.64%8986.631398.1120.89%
300100双林股份20.9224.00-0.57-2.65%6307213303.971.63%
603297永新光学88.9148.96-2.43-2.66%104559407.60.94%
600070*ST富润1.81-1.69-0.05-2.69%35411647.040.70%
002064华峰化学8.6816.80-0.24-2.69%28789025218.920.58%
002488金固股份10.42156.10-0.29-2.71%17716018752.11.93%
688565力源科技6.81-14.03-0.19-2.71%22061.641524.8351.47%
603229奥翔药业8.5827.66-0.24-2.72%553944790.440.67%
301317鑫磊股份21.5354.88-0.63-2.84%51861125.831.16%
600884杉杉股份9.50-51.75-0.28-2.86%39035937324.432.22%
601567三星医疗32.2220.39-0.95-2.86%224477363.3910.16%
301095广立微63.35148.23-1.89-2.90%4426328737.054.12%
688307中润光学25.6636.96-0.78-2.95%16037.464120.4562.81%
301279金道科技22.3252.47-0.68-2.96%215144820.717.48%
301255通力科技37.0965.41-1.13-2.96%182196833.866.70%
300539横河精密12.4290.27-0.38-2.97%463145797.662.70%
603073彩蝶实业16.5221.95-0.52-3.05%289984826.047.75%
002332仙琚制药12.3619.67-0.39-3.06%12848915924.661.31%
300772运达股份12.8220.93-0.41-3.10%682508821.40.98%
836961西磁科技36.00111.54-1.16-3.12%142455183.3586.91%
300813泰林生物21.90251.46-0.72-3.18%114442543.421.92%
300784利安科技64.8050.34-2.14-3.20%126298214.648.98%
603337杰克股份31.7620.58-1.06-3.23%301999702.640.64%
831855浙江大农17.8039.41-0.60-3.26%305805286.41311.56%
301356天振股份19.13-17.24-0.66-3.34%105622027.721.93%
300558贝达药业51.2846.70-1.82-3.43%5550128721.751.33%
831906舜宇精工23.56119.24-0.84-3.44%229015370.5166.90%
002637赞宇科技10.7954.30-0.39-3.49%21056122679.514.76%
001306夏厦精密61.6660.79-2.25-3.52%2028412561.4313.09%
002247聚力文化2.9310.96-0.11-3.62%46298613775.997.19%
000795英洛华10.4956.38-0.40-3.67%51930854809.544.58%
301157华塑科技40.5060.44-1.57-3.73%170786927.938.27%
603215比依股份15.1122.28-0.60-3.82%353375384.295.01%
300930屹通新材29.0961.71-1.20-3.96%269357877.045.72%
002532天山铝业8.2210.47-0.34-3.97%23164119252.330.56%
688298东方生物35.00-12.01-1.45-3.98%22736.798083.6691.13%
603931格林达25.8831.57-1.13-4.18%292087699.821.46%
873570坤博精工41.5064.46-1.93-4.44%124685209.7028.92%
603901永创智能7.92-230.36-0.37-4.46%27151621813.465.61%
300118东方日升14.12-10.91-0.70-4.72%46655266902.695.03%
002006精工科技15.8062.01-0.79-4.76%37764261118.628.30%
603130云中马21.7631.24-1.16-5.06%291466360.685.71%
605566福莱蒽特19.98188.32-1.20-5.67%333746677.925.36%
603168莎普爱思8.26-36.94-0.52-5.92%12287310083.653.81%
601865福莱特25.7028.85-1.66-6.07%123230324430.65%
834770艾能聚23.2675.99-1.63-6.55%7856018269.079.59%
001255博菲电气33.792495.96-2.63-7.22%3759812738.7118.80%
605028世茂能源21.0919.85-1.90-8.26%9913021017.736.20%
300652雷迪克26.6222.68-2.58-8.84%10145426637.2811.02%

转至新柴股份（301032）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。