中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
天亿马(301178)广东省上涨家数:472下跌家数:370平均涨幅:+0.37%平均换手:2.93%总成交额:1191.33亿元
更新时间：2024-07-01 14:32
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300197节能铁汉1.37-2.38+0.23+20.18%6490038887.062.34%
300716泉为科技8.62-10.54+1.44+20.06%24131919339.8615.08%
300561汇金科技9.671473.06+1.61+19.98%2149542008410.99%
300675建科院12.8346.47+1.63+14.55%17179322380.7211.71%
300977深圳瑞捷24.55101.10+2.74+12.56%21504051121.1955.47%
301067显盈科技22.08103.23+2.37+12.02%11306822957.6625.01%
000042中洲控股4.35-1.59+0.40+10.13%1729177215.6492.60%
002823凯中精密13.4237.39+1.22+10.00%51271165897.3428.70%
600325华发股份7.1511.95+0.65+10.00%58209840616.312.26%
000010美丽生态1.74-4.03+0.15+9.43%93371015920.7717.88%
300834星辉环材21.7851.46+1.78+8.90%6861914441.0911.17%
688183生益电子21.063206.64+1.68+8.67%127601.425685.074.14%
603322超讯通信28.7474.33+2.23+8.41%13454038642.318.54%
002548金新农4.38-5.75+0.32+7.88%2121879061.082.64%
300917特发服务37.2452.00+2.67+7.72%21180578280.1312.53%
001979招商蛇口9.4613.44+0.67+7.62%94404887554.711.13%
600048保利发展9.409.73+0.64+7.31%1780729164633.41.49%
002911佛燃能源9.7814.87+0.64+7.00%946179046.10.76%
300417南华仪器8.86-214.30+0.57+6.88%16154214476.7818.40%
600383金地集团3.63157.06+0.23+6.76%221606878810.194.91%
603838四通股份6.49-60.11+0.41+6.74%981046128.973.07%
002663普邦股份1.27162.96+0.08+6.72%1880082385.681.28%
002728特一药业8.2726.92+0.52+6.71%14202711486.813.79%
002717岭南股份0.96-1.42+0.06+6.67%907636.98394.036.19%
300301*ST长方1.32-8.22+0.08+6.45%959121248.451.21%
301323新莱福33.5824.11+2.00+6.33%277329377.565.19%
300317珈伟新能4.00566.50+0.23+6.10%28392411342.133.42%
002886沃特股份14.41611.51+0.79+5.80%13050418452.696.26%
001309德明利91.3951.04+4.99+5.78%8408774814.929.64%
837821则成电子14.5859.53+0.78+5.65%13226619860.9326.00%
000893亚钾国际17.0616.16+0.90+5.57%14233423923.651.75%
002130沃尔核材14.8924.03+0.77+5.45%1546388226362.612.38%
002791坚朗五金27.2826.25+1.41+5.45%5161113792.523.14%
300857协创数据60.1036.52+3.10+5.44%8043647440.363.28%
836807奔朗新材5.0526.35+0.26+5.43%340811780.773.50%
301059金三江9.3863.04+0.47+5.27%423394040.576.41%
000601韶能股份3.88-20.00+0.19+5.15%1808037057.641.67%
300737科顺股份4.52-15.52+0.22+5.12%1939278661.042.15%
000002万科A7.288.39+0.35+5.05%2444818175821.62.52%
002285世联行1.67-10.29+0.08+5.03%3370465581.791.71%
300844山水比德27.83-19.25+1.33+5.02%3699910194.9321.98%
001872招商港口20.2113.44+0.96+4.99%9162118277.280.53%
002336*ST人乐2.33-1.93+0.11+4.95%771911744.592.07%
000070ST特信4.24-15.40+0.20+4.95%2240749391.92.52%
002724海洋王4.67105.28+0.22+4.94%1146765262.722.01%
002587奥拓电子5.64326.40+0.26+4.83%31419517738.246.10%
000999华润三九44.6218.70+2.04+4.79%11022848199.40.86%
002502ST鼎龙0.88-1100.46+0.04+4.76%755566.480.09%
603863松炀资源20.02-17.55+0.90+4.71%10531720779.295.15%
002656ST摩登0.89-7.11+0.04+4.71%44524396.270.73%
000019深粮控股6.0122.62+0.27+4.70%724844298.211.74%
301396宏景科技20.4273.15+0.91+4.66%5867211870.0611.52%
600098广州发展6.6913.95+0.29+4.53%26820217763.280.77%
002035华帝股份6.5111.52+0.28+4.49%21140913577.212.71%
300991创益通16.60108.85+0.71+4.47%15345224659.9817.70%
002572索菲亚16.0111.66+0.68+4.44%10331416274.751.62%
300333兆日科技5.04-31.95+0.21+4.35%42474221056.6412.70%
002482广田集团1.692.87+0.07+4.32%1425782370.90.38%
002198嘉应制药7.92147.15+0.32+4.21%17863314022.963.52%
600433冠豪高新2.76-458.87+0.11+4.15%836912257.330.58%
002303美盈森2.5116.91+0.10+4.15%1429863531.511.50%
001914招商积余10.4314.91+0.41+4.09%12354112758.351.17%
002327富安娜10.4615.00+0.41+4.08%624496482.991.28%
002902铭普光磁22.55-18.45+0.88+4.06%22116650021.3914.37%
300476胜宏科技33.5738.31+1.31+4.06%373832120064.54.37%
002055得润电子7.00-22.14+0.27+4.01%84226857554.6214.29%
301033迈普医学40.6555.94+1.54+3.94%76103065.311.99%
000031大悦城2.43-6.02+0.09+3.85%1465913538.440.37%
600894广日股份11.9413.91+0.44+3.83%676787972.630.79%
601900南方传媒12.359.18+0.45+3.78%12189814798.011.36%
300621维业股份7.7172.52+0.28+3.77%407183122.982.08%
300538同益股份16.87126.34+0.61+3.75%16118026942.7814.03%
002970锐明技术37.3649.35+1.33+3.69%46548172554.16%
300778新城市10.97-15.88+0.39+3.69%12609613954.446.19%
002884凌霄泵业19.9017.75+0.70+3.65%250684934.330.92%
002289ST宇顺2.857201.46+0.10+3.64%29543812.381.12%
000028国药一致33.4011.43+1.17+3.63%3245510712.150.68%
832876慧为智能9.15-817.00+0.32+3.62%209031922.3635.48%
300340科恒股份7.15-3.87+0.25+3.62%1040357661.435.55%
601615明阳智能9.7824.58+0.34+3.60%29157428262.811.29%
002528ST英飞拓1.80-2.81+0.06+3.45%2692184779.82.57%
000069华侨城A2.11-2.59+0.07+3.43%68008614153.740.99%
300932三友联众9.9648.67+0.33+3.43%851278399.5915.23%
600684珠江股份2.72-161.48+0.09+3.42%1568744273.771.84%
002789建艺集团8.81-2.48+0.29+3.40%151761323.111.16%
002999天禾股份5.5320.14+0.18+3.36%714363925.922.09%
603309维力医疗11.3817.50+0.37+3.36%493405508.321.69%
003037三和管桩6.5782.14+0.21+3.30%20621113744.3510.26%
603898好莱客7.5910.84+0.24+3.27%9589720.920.31%
600866星湖科技5.7011.71+0.18+3.26%41798723393.063.77%
002016世荣兆业6.3633.49+0.20+3.25%842925355.361.04%
301038深水规院14.97-87.43+0.47+3.24%523807936.0610.62%
002668TCL智家9.3512.13+0.29+3.20%16038714847.071.48%
000037深南电A9.03872.89+0.28+3.20%20431218367.326.03%
300811铂科新材45.2948.51+1.39+3.17%7568533985.723.32%
300155安居宝3.60-47.03+0.11+3.15%31970111591.269.68%
000039中集集团9.55149.40+0.29+3.13%20602219511.920.90%
002177御银股份3.33252.17+0.10+3.10%37223012395.745.56%
000523红棉股份2.6756.35+0.08+3.09%716241894.960.52%
600868梅雁吉祥1.67-26.43+0.05+3.09%2047823393.481.08%
301002崧盛股份17.3982.74+0.52+3.08%566069943.017.72%
002918蒙娜丽莎9.0313.94+0.27+3.08%425923812.851.94%
300724捷佳伟创55.6710.33+1.66+3.07%6248234407.52.28%
300167*ST迪威1.35-2.57+0.04+3.05%765281025.182.23%
603848好太太12.9715.67+0.38+3.02%179822307.50.45%
002616长青集团4.4516.60+0.13+3.01%679582998.571.45%
600162香江控股1.37780.43+0.04+3.01%1488972010.050.46%
002256兆新股份1.37-143.90+0.04+3.01%1592042165.111.11%
300808久量股份16.7757.67+0.48+2.95%155242576.871.48%
600323瀚蓝环境21.5011.68+0.60+2.87%7677216361.030.94%
002084海鸥住工2.52-8.32+0.07+2.86%793241968.851.23%
000011深物业A7.9610.51+0.22+2.84%415423302.810.79%
301091深城交27.9171.52+0.77+2.84%12547034791.896.51%
300498温氏股份20.38-27.80+0.56+2.83%25757952464.390.47%
000029深深房A10.93-51.84+0.30+2.82%465275088.650.52%
601333广深铁路3.3319.66+0.09+2.78%59012119448.051.04%
000573粤宏远A2.2436.18+0.06+2.75%738201639.961.17%
000529广弘控股6.0417.10+0.16+2.72%614653704.631.08%
002967广电计量12.1234.31+0.32+2.71%584077002.91.15%
300098高新兴4.55-108.14+0.12+2.71%176547479439.9811.45%
002853皮阿诺7.6317.43+0.20+2.69%217681643.881.65%
000513丽珠集团38.2117.88+1.00+2.69%5267119982.260.88%
688525佰维存储65.84-85.51+1.69+2.63%224079.2144764.59.03%
002420毅昌科技4.68-11.46+0.12+2.63%1374876410.623.43%
300404博济医药8.22107.91+0.21+2.62%27187222225.599.87%
300599雄塑科技5.10-296.33+0.13+2.62%301251535.291.42%
300639凯普生物4.7250.22+0.12+2.61%942884429.381.48%
300381溢多利6.30136.87+0.16+2.61%702114363.041.44%
601330绿色动力5.9713.92+0.15+2.58%367642174.930.37%
603797联泰环保3.208.69+0.08+2.56%376611189.460.64%
603233大参林14.6615.63+0.36+2.52%11142016034.990.98%
603936博敏电子8.60-9.67+0.20+2.38%740960.963045.2511.75%
002197ST证通3.45-25.05+0.08+2.37%1599385448.252.99%
000717中南股份1.73-15.76+0.04+2.37%1103661888.340.46%
600185格力地产4.35-9.69+0.10+2.35%1541376646.040.82%
002060广东建工3.508.78+0.08+2.34%1461895077.060.94%
002170芭田股份6.1522.76+0.14+2.33%1112516824.681.57%
000096广聚能源9.7260.40+0.22+2.32%513814963.271.01%
002543万和电气10.1912.40+0.23+2.31%260362627.790.39%
000659珠海中富1.33-30.47+0.03+2.31%774991016.840.60%
000014沙河股份9.795.83+0.22+2.30%438764273.861.81%
003012东鹏控股6.2510.36+0.14+2.29%431672674.890.37%
300949奥雅股份30.49-10.03+0.68+2.28%117553568.456.91%
002988豪美新材15.7017.79+0.35+2.28%181182801.220.73%
603833欧派家居54.7810.76+1.22+2.28%2726214849.870.45%
300979华利集团62.2320.71+1.38+2.27%3795123781.780.33%
600589广东榕泰3.2137.01+0.07+2.23%1233953984.560.83%
301328维峰电子37.7341.06+0.82+2.22%147115396.174.31%
002867周大生13.3511.32+0.29+2.22%558297381.50.52%
002191劲嘉股份3.6968.15+0.08+2.22%1354744933.150.95%
002880卫光生物28.6429.56+0.62+2.21%69461979.260.31%
002775文科股份1.85-6.20+0.04+2.21%51044941.41.14%
300359全通教育4.17499.39+0.09+2.21%1056094409.761.67%
300891惠云钛业7.9561.61+0.17+2.19%327722578.790.99%
688388嘉元科技9.96-64.72+0.21+2.15%56674.755560.9521.33%
300681英搏尔13.3234.06+0.28+2.15%333614396.731.93%
002294信立泰27.2053.26+0.57+2.14%251126782.140.23%
002683广东宏大20.5621.10+0.43+2.14%396568121.670.60%
300770新媒股份34.0911.50+0.71+2.13%161065407.440.70%
000060中金岭南4.3326.66+0.09+2.12%30758713223.290.82%
002345潮宏基4.8212.59+0.10+2.12%901114282.771.04%
600548深高速10.8510.04+0.22+2.07%352773811.090.25%
300791仙乐健康25.7219.29+0.52+2.06%127363259.810.65%
300989蕾奥规划12.4860.41+0.25+2.04%517976517.585.41%
002215诺普信7.6016.32+0.15+2.01%1077528116.121.36%
000090天健集团4.105.48+0.08+1.99%1708286964.680.91%
300409道氏技术8.73222.41+0.17+1.99%706836101.371.45%
688518联赢激光17.0325.47+0.33+1.98%191562.632550.225.65%
000539粤电力A5.1826.86+0.10+1.97%21054110843.580.82%
601139深圳燃气6.8113.44+0.13+1.95%928296306.650.32%
002187广百股份4.21105.94+0.08+1.94%259781083.510.50%
000025特力A13.7046.05+0.26+1.93%292753994.160.75%
002314南山控股2.11-82.75+0.04+1.93%1277552674.620.95%
300529健帆生物27.7342.68+0.52+1.91%4375512086.370.84%
000058深赛格5.4781.70+0.10+1.86%406522209.990.41%
300601康泰生物15.9025.02+0.29+1.86%6814810660.790.77%
300468四方精创8.8295.17+0.16+1.85%13871812169.582.62%
600428中远海特6.2313.17+0.11+1.80%21562113404.671.00%
300556丝路视觉17.03-316.52+0.30+1.79%359046036.943.49%
002816*ST和科10.25-17.35+0.18+1.79%1904192.890.19%
300146汤臣倍健13.7916.25+0.24+1.77%717779744.830.64%
603348文灿股份28.1867.68+0.49+1.77%5931016698.672.25%
688625呈和科技36.2620.74+0.63+1.77%1705.81610.13290.13%
301588美新科技23.6837.21+0.41+1.76%141803344.286.28%
002846英联股份6.95151.31+0.12+1.76%366072526.051.42%
003039顺控发展12.7529.72+0.22+1.76%164872089.980.27%
000524岭南控股8.2065.24+0.14+1.74%483803950.750.72%
003816中国广核4.7121.94+0.08+1.73%175127583029.870.45%
000089深圳机场6.5022.25+0.11+1.72%15411710013.10.75%
300616尚品宅配11.2534.30+0.19+1.72%285523187.162.21%
002551尚荣医疗2.37-14.10+0.04+1.72%641031497.131.05%
003010若羽臣10.7630.04+0.18+1.70%188481997.661.51%
300047天源迪科6.65145.58+0.11+1.68%1213327949.162.21%
002986宇新股份12.7111.63+0.21+1.68%4171525.930.18%
000001平安银行10.324.28+0.17+1.67%1189600121391.10.61%
603336宏辉果蔬3.0679.26+0.05+1.66%439671333.740.77%
870726鸿智科技11.0617.45+0.18+1.65%6823751.14684.23%
688036传音控股77.8013.23+1.26+1.65%51522.6239838.610.46%
000061农产品4.9418.87+0.08+1.65%516522527.210.30%
000541佛山照明4.9524.90+0.08+1.64%1141805596.620.95%
001322箭牌家居7.4321.76+0.12+1.64%206631524.31.25%
002830名雕股份10.0027.81+0.16+1.63%131421307.931.97%
688114华大智造48.18-30.40+0.77+1.62%10926.125148.0540.51%
688248南网科技30.1158.06+0.48+1.62%40016.0911991.11.75%
002923润都股份9.4156.76+0.15+1.62%113561056.320.44%
002889东方嘉盛16.9730.56+0.27+1.62%8123913750.414.64%
301133金钟股份22.1423.53+0.35+1.61%4889910583.4913.96%
301178天亿马20.961610.85+0.33+1.60%433008924.4899.93%
300745欣锐科技14.69-11.90+0.23+1.59%426516130.543.02%
000012南玻A5.129.92+0.08+1.59%902854590.330.46%
002416爱施德8.9917.18+0.14+1.58%805877219.670.66%
002824和胜股份12.9627.02+0.20+1.57%152931961.570.81%
002908德生科技7.7952.16+0.12+1.56%580364495.21.88%
301110青木股份29.9942.00+0.46+1.56%155144702.273.16%
688668鼎通科技39.90107.30+0.61+1.55%38002.8414941.532.74%
300335迪森股份3.9333.71+0.06+1.55%608982385.741.58%
300389艾比森12.4714.94+0.19+1.55%389194786.521.67%
600499科达制造8.568.20+0.13+1.54%992728436.760.52%
000685中山公用7.3212.47+0.11+1.53%690485034.160.55%
002763汇洁股份6.7315.91+0.10+1.51%200921339.460.66%
301177迪阿股份18.88-3003.50+0.28+1.51%90581686.742.26%
300130新国都16.8911.21+0.25+1.50%9095915256.222.13%
300888稳健医疗25.6839.15+0.38+1.50%160784105.010.89%
002811郑中设计6.76-133.91+0.10+1.50%439812971.861.78%
603535嘉诚国际16.3820.46+0.24+1.49%96131562.930.44%
002495佳隆股份1.40-31.79+0.02+1.45%1437911992.072.01%
301305朗坤环境15.4321.36+0.22+1.45%6454989.440.52%
301111粤万年青14.1574.42+0.20+1.43%135851904.671.94%
002584西陇科学5.70109.87+0.08+1.42%886245009.712.05%
002972科安达9.2936.41+0.13+1.42%169431560.721.27%
300978东箭科技9.3627.02+0.13+1.41%233932159.461.26%
002672东江环保3.60-5.05+0.05+1.41%18767672.640.22%
300790宇瞳光学13.6975.43+0.19+1.41%578337802.662.33%
002832比音勒芬24.5114.39+0.34+1.41%4383110721.211.13%
300328宜安科技4.34625.18+0.06+1.40%1481076467.382.16%
301039中集车辆8.727.29+0.12+1.40%810866963.761.84%
000861海印股份0.7325.29+0.01+1.39%297263421624.1812.45%
002949华阳国际9.5411.67+0.13+1.38%154731473.880.82%
870866绿亨科技5.1518.28+0.07+1.38%3099159.74890.46%
300438鹏辉能源18.59-76.08+0.25+1.36%7697314153.281.91%
301223中荣股份14.9114.81+0.20+1.36%2899429.090.26%
000099中信海直16.4650.27+0.22+1.35%27312644749.793.85%
002842翔鹭钨业5.24-9.55+0.07+1.35%403802108.261.87%
688389普门科技16.4820.31+0.22+1.35%34999.125655.8610.82%
002992宝明科技57.82-110.43+0.77+1.35%2197912814.341.40%
301283聚胶股份28.7518.53+0.38+1.34%59551689.431.31%
002348高乐股份2.29-36.90+0.03+1.33%889832026.011.00%
601138工业富联27.7624.96+0.36+1.31%848596233180.70.43%
601228广州港3.0922.06+0.04+1.31%1991656135.380.26%
300854中兰环保10.0771.79+0.13+1.31%242612415.435.22%
688026洁特生物10.0927.36+0.13+1.31%10759.761068.7750.77%
300576容大感光36.99105.30+0.46+1.26%12352345374.736.73%
002340格林美6.4527.17+0.08+1.26%41398926570.980.81%
600380健康元11.3114.87+0.14+1.25%13765415433.460.74%
300147香雪制药3.24-4.99+0.04+1.25%495201586.150.75%
300962中金辐照13.8133.57+0.17+1.25%326764456.71.24%
836871派特尔5.7217.97+0.07+1.24%1771100.69210.46%
600332白云山29.6911.76+0.36+1.23%5776917064.840.41%
301322绿通科技19.0011.56+0.23+1.23%60571140.170.63%
688359三孚新科40.49-405.31+0.49+1.23%4723.331873.510.51%
300044赛为智能4.15-23.51+0.05+1.22%28177511624.983.69%
002030达安基因5.06-24.06+0.06+1.20%911854561.390.65%
300199翰宇药业10.98-17.74+0.13+1.20%14361215602.472.16%
300094国联水产2.57-5.38+0.03+1.18%1724904388.981.56%
000690宝新能源5.1610.47+0.06+1.18%22091811358.371.02%
300533冰川网络14.04-9.05+0.16+1.15%335854610.852.04%
688327云从科技-UW11.44-17.97+0.13+1.15%129338.714657.411.72%
002238天威视讯7.9458.57+0.09+1.15%612934804.090.76%
301500飞南资源17.65120.31+0.20+1.15%173773056.934.34%
603051鹿山新材22.08-78.31+0.25+1.15%91692005.581.85%
002317众生药业11.5656.31+0.13+1.14%9265510608.311.22%
000507珠海港4.4815.07+0.05+1.13%250691117.850.28%
688361中科飞测47.83106.87+0.53+1.12%35324.1616801.21.44%
300085银之杰8.17-38.49+0.09+1.11%586434726.230.92%
300586美联新材6.3651.52+0.07+1.11%337392137.960.63%
000068华控赛格2.734.18+0.03+1.11%660841787.50.66%
000828东莞控股9.1111.60+0.10+1.11%448044065.050.43%
000088盐田港4.5816.71+0.05+1.10%552772523.240.25%
300824北鼎股份7.3331.34+0.08+1.10%172901255.730.55%
300804广康生化22.0462.71+0.24+1.10%3662798.391.33%
300997欢乐家11.9519.43+0.13+1.10%104211237.240.26%
000973佛塑科技3.7316.84+0.04+1.08%460921707.220.48%
300319麦捷科技9.4328.74+0.10+1.07%918871.187490.5211.07%
002249大洋电机4.7817.20+0.05+1.06%1781618509.190.99%
002218拓日新能2.88300.53+0.03+1.05%1285903689.560.92%
688343云天励飞-U28.85-23.79+0.30+1.05%57008.8316142.482.21%
300546雄帝科技11.64-73.16+0.12+1.04%12015813796.419.03%
301011华立科技15.5734.51+0.16+1.04%192272972.121.34%
002511中顺洁柔6.9926.85+0.07+1.01%553373833.930.44%
001212中旗新材20.5031.81+0.20+0.99%70271427.531.28%
603335迪生力4.14-13.43+0.04+0.98%336391381.990.79%
301373凌玮科技23.0219.30+0.22+0.96%54161228.061.45%
002052*ST同洲1.05-10.49+0.01+0.96%1984582050.572.66%
301263泰恩康12.6535.02+0.12+0.96%114181425.540.43%
002959小熊电器48.5717.67+0.46+0.96%110245314.550.72%
603808歌力思6.3926.93+0.06+0.95%161771026.690.44%
000078海王生物2.14-3.42+0.02+0.94%786211676.60.30%
688138清溢光电21.7035.30+0.20+0.93%26452.395670.9540.99%
300843胜蓝股份27.1352.07+0.25+0.93%9156124585.576.36%
000036华联控股3.2767.07+0.03+0.93%812292657.770.55%
300570太辰光32.9647.32+0.30+0.92%5986219636.153.11%
003028振邦智能36.3918.09+0.33+0.92%47311703.840.88%
002163海南发展5.5348.51+0.05+0.91%506742768.950.63%
003035南网能源4.4452.79+0.04+0.91%709183142.540.31%
002180纳思达26.66-6.17+0.24+0.91%5574414800.080.43%
301332德尔玛8.9237.82+0.08+0.90%154901372.560.58%
300238冠昊生物9.08103.41+0.08+0.89%220721989.770.83%
002167东方锆业5.74-36.73+0.05+0.88%22103412735.762.91%
300043星辉娱乐2.30-103.65+0.02+0.88%3663358404.22.95%
002833弘亚数控18.4012.82+0.16+0.88%199783666.280.78%
002465海格通信10.4536.88+0.09+0.87%18575219297.280.76%
002676顺威股份4.6784.34+0.04+0.86%1537277147.582.14%
000555神州信息9.4065.87+0.08+0.86%11209210517.491.15%
000055方大集团3.5314.96+0.03+0.86%26141919.820.39%
301503智迪科技33.5034.85+0.28+0.84%7876625813.9239.38%
000017深中华A6.00226.34+0.05+0.84%907665399.433.00%
002809红墙股份7.2319.53+0.06+0.84%145001038.081.05%
301381赛维时代22.9224.81+0.19+0.84%133143004.293.98%
301123奕东电子18.104504.51+0.15+0.84%6023310749.527.88%
000027深圳能源7.3613.91+0.06+0.82%20912815340.030.44%
000009中国宝安8.6738.04+0.07+0.81%757106522.650.30%
002461珠江啤酒7.4825.17+0.06+0.81%534283976.950.24%
600446金证股份10.0127.20+0.08+0.81%619986144.40.66%
300506*ST名家1.26-2.30+0.01+0.80%978011222.91.70%
002723小崧股份6.32-186.15+0.05+0.80%479803005.781.51%
300960通业科技15.1939.77+0.12+0.80%6224940.030.67%
300173福能东方3.8025.89+0.03+0.80%1754066656.052.39%
002425凯撒文化2.54-3.17+0.02+0.79%1271453198.521.33%
002989中天精装15.33-91.09+0.12+0.79%92751424.410.56%
300521爱司凯10.38-636.44+0.08+0.78%140171440.280.97%
301488豪恩汽电48.4738.29+0.37+0.77%108505168.075.17%
301291明阳电气30.2817.39+0.23+0.77%9767428411.627.63%
002063远光软件5.2829.12+0.04+0.76%1861829783.781.06%
002611东方精工5.2916.41+0.04+0.76%1742609116.831.75%
002101广东鸿图10.6117.12+0.08+0.76%330723457.060.53%
300916朗特智能25.3724.97+0.19+0.75%215295417.342.33%
301308江波龙95.45-243.31+0.71+0.75%6157558459.515.32%
300057万顺新材4.07-59.24+0.03+0.74%683902765.940.93%
300037新宙邦28.7723.31+0.21+0.74%7057419794.771.30%
002909集泰股份4.13-4914.55+0.03+0.73%311411275.990.86%
002243力合科创5.5727.77+0.04+0.72%20526711290.211.72%
002419天虹股份4.2129.35+0.03+0.72%555712330.070.48%
301288清研环境11.24118.95+0.08+0.72%8750971.061.86%
301043绿岛风24.0416.09+0.17+0.71%43501038.932.42%
831175派诺科技11.3326.64+0.08+0.71%4956560.43781.29%
003013地铁设计14.2813.40+0.10+0.71%175522501.660.44%
002183怡亚通2.8656.46+0.02+0.70%1372533897.710.53%
002291遥望科技4.33-3.64+0.03+0.70%1231745278.991.40%
300004南风股份4.37-241.71+0.03+0.69%397351722.190.83%
688609九联科技8.88-21.83+0.06+0.68%86209.327602.8611.72%
002638勤上股份1.50-11.08+0.01+0.67%1083111592.250.80%
300136信维通信19.7136.12+0.13+0.66%38647175770.624.69%
301327华宝新能57.68-62.57+0.38+0.66%36462095.351.05%
688177百奥泰21.26-23.73+0.14+0.66%19195.954060.160.46%
002492恒基达鑫4.6316.39+0.03+0.65%274611267.420.69%
601238广汽集团7.7919.87+0.05+0.65%1191009222.4310.16%
601318中国平安41.629.02+0.26+0.63%4302821766880.40%
002876三利谱24.2768.81+0.15+0.62%326797830.752.20%
002518科士达17.8114.20+0.11+0.62%341556056.710.60%
002054德美化工4.9444.84+0.03+0.61%246121204.620.64%
002647仁东控股3.32-8.73+0.02+0.61%586041932.651.05%
600143金发科技6.65146.01+0.04+0.61%894795914.930.35%
000032深桑达A15.0742.53+0.09+0.60%8646512875.081.34%
002017东信和平8.3827.03+0.05+0.60%393823268.960.68%
300738奥飞数据10.1866.52+0.06+0.59%22855222967.352.37%
002882金龙羽15.3742.47+0.09+0.59%479207348.991.94%
300348长亮科技6.86147.23+0.04+0.59%789925345.581.26%
301200大族数控31.7490.81+0.18+0.57%52211640.20.89%
002870香山股份30.0023.28+0.17+0.57%97132902.380.88%
300532今天国际12.369.73+0.07+0.57%326193995.841.11%
002732燕塘乳业14.5513.60+0.08+0.55%6590952.390.42%
002678珠江钢琴3.64-111.27+0.02+0.55%25205904.90.19%
300620光库科技36.98182.45+0.20+0.54%3536912996.661.46%
300310宜通世纪3.7565.44+0.02+0.54%1414785241.12.05%
300482万孚生物24.5323.04+0.13+0.53%307367507.770.92%
300635中达安7.59-175.80+0.04+0.53%237441808.271.97%
300063天龙集团3.83497.80+0.02+0.52%1528865773.892.45%
000049德赛电池23.5717.04+0.12+0.51%29193869872.617.59%
002292奥飞娱乐6.0169.72+0.03+0.50%17137710171.121.76%
000063中兴通讯28.1114.27+0.14+0.50%634907178245.81.58%
300376易事特4.0318.75+0.02+0.50%749613003.660.32%
002105信隆健康4.12130.41+0.02+0.49%1014614180.392.78%
603725天安新材6.2415.21+0.03+0.48%3375620921.18%
300693盛弘股份21.0416.10+0.10+0.48%5181810941.322.04%
002774快意电梯6.3813.27+0.03+0.47%209711336.90.74%
002733雄韬股份10.8234.12+0.05+0.46%125161341.090.34%
300973立高食品28.2247.82+0.13+0.46%218266130.762.06%
300514友讯达15.2015.21+0.07+0.46%568308617.4093.59%
301538骏鼎达102.7535.17+0.47+0.46%1086111071.328.18%
603063禾望电气15.4014.25+0.07+0.46%7476711324.341.69%
300771智莱科技8.8350.09+0.04+0.46%325722849.41.80%
002898赛隆药业8.89196.55+0.04+0.45%9816868.930.97%
002939长城证券6.7320.25+0.03+0.45%1131777573.150.32%
603978深圳新星8.99-8.87+0.04+0.45%1388712310.84%
002862实丰文化13.58-25.90+0.06+0.44%213062858.292.36%
002031巨轮智能2.28-99.79+0.01+0.44%2778466303.181.40%
600036招商银行34.345.94+0.15+0.44%434196148548.70.21%
002759天际股份6.91-50.14+0.03+0.44%412462822.730.82%
002008大族激光20.8913.19+0.09+0.43%15918933031.291.63%
603608*ST天创2.36-46.43+0.01+0.43%8224192.330.20%
000007*ST全新4.7444.57+0.02+0.42%11579550.110.37%
600004白云机场9.5238.53+0.04+0.42%931618831.540.39%
300589江龙船艇11.9385.72+0.05+0.42%642807671.2092.78%
000532华金资本12.1124.85+0.05+0.41%640437697.641.86%
688345博力威16.96-34.60+0.07+0.41%2402.84404.45050.24%
002301齐心集团4.8542.77+0.02+0.41%316361525.740.44%
002400省广集团4.8764.87+0.02+0.41%1850918942.241.07%
002620瑞和股份2.46-2.37+0.01+0.41%435401063.411.38%
688112鼎阳科技27.1028.81+0.11+0.41%5074.141354.6031.10%
688323瑞华泰10.11-63.69+0.04+0.40%9168.71915.1690.51%
300995奇德新材15.48156.24+0.06+0.39%106401632.311.76%
002837英维克21.4741.69+0.08+0.37%7604316182.081.18%
000048京基智农13.7412.55+0.05+0.37%453516196.220.87%
002906华阳集团26.8526.60+0.09+0.34%4021910610.030.77%
002027分众传媒6.0817.83+0.02+0.33%56103133801.40.39%
000776广发证券12.2114.63+0.04+0.33%17971321774.680.30%
300622博士眼镜12.2118.37+0.04+0.33%87041057.10.76%
870976视声智能9.2414.73+0.03+0.33%2016186.21810.78%
003040楚天龙12.34123.10+0.04+0.33%10968713383.672.40%
002356赫美集团3.09-71.73+0.01+0.32%388701198.970.30%
300591万里马3.13-18.48+0.01+0.32%416081282.171.19%
688638誉辰智能31.3142.30+0.10+0.32%3971.21230.5772.98%
872374云里物里9.5327.01+0.03+0.32%105481000.3723.48%
002181粤传媒3.24942.93+0.01+0.31%839052690.480.74%
300723一品红19.7151.44+0.06+0.31%214894200.070.51%
000533顺钠股份3.3033.49+0.01+0.30%695662283.021.02%
000020深华发A9.93228.69+0.03+0.30%180041765.770.99%
301191菲菱科思70.1839.47+0.21+0.30%101637093.033.88%
300634彩讯股份16.8821.73+0.05+0.30%6051810055.171.40%
688128中国电研17.2616.71+0.05+0.29%16153.992763.2740.40%
837023芭薇股份10.4321.35+0.03+0.29%4050422.02121.24%
600685中船防务27.98438.92+0.08+0.29%11179931178.461.36%
688573信宇人21.4443.90+0.06+0.28%8213.551749.4763.92%
600728佳都科技3.72-7.01+0.01+0.27%1227254528.250.58%
002441众业达7.6018.69+0.02+0.26%306912323.780.77%
002209达意隆7.6523.45+0.02+0.26%254801928.91.65%
603160汇顶科技68.9367.70+0.18+0.26%4623031612.481.01%
000006深振业A3.89-6.43+0.01+0.26%2426589399.021.80%
002456欧菲光7.8357.43+0.02+0.26%752551.158320.462.32%
001378德冠新材23.9227.93+0.06+0.25%3973946.111.23%
600892大晟文化4.05-80.74+0.01+0.25%352111412.10.63%
000782恒申新材4.37-22.38+0.01+0.23%301211311.90.57%
300676华大基因35.09227.67+0.08+0.23%127844472.090.31%
002169智光电气4.42-10.82+0.01+0.23%415351830.150.54%
300176派生科技4.4248.77+0.01+0.23%616752692.641.59%
300053航宇微9.13-14.28+0.02+0.22%807247318.991.24%
603813原尚股份9.46-91.91+0.02+0.21%6078575.870.68%
002429兆驰股份4.8213.47+0.01+0.21%25016611933.770.55%
000987越秀资本4.9711.55+0.01+0.20%1129755597.720.23%
688772珠海冠宇14.9334.07+0.03+0.20%239856.535332.723.11%
002762金发拉比5.03-62.63+0.01+0.20%257421285.671.24%
002797第一创业5.1064.37+0.01+0.20%20504010433.480.50%
000429粤高速A10.4313.26+0.02+0.19%11150411693.270.86%
300749顶固集创5.31187.52+0.01+0.19%17302916.361.11%
603991至正股份30.01-49.16+0.05+0.17%48411461.350.65%
301382蜂助手18.1227.50+0.03+0.17%274384900.062.00%
600673东阳光7.05-81.35+0.01+0.14%792195555.760.26%
001323慕思股份28.8113.68+0.04+0.14%72312076.520.93%
000712锦龙股份7.51-13.94+0.01+0.13%793425893.20.89%
002786银宝山新8.0314.92+0.01+0.12%14985511859.243.03%
002745木林森8.0725.45+0.01+0.12%1080228662.741.09%
301558三态股份8.4056.82+0.01+0.12%271912262.842.30%
300206理邦仪器8.6041.90+0.01+0.12%265492259.380.78%
002399海普瑞8.68-18.33+0.01+0.12%270432327.240.22%
000026飞亚达8.8211.72+0.01+0.11%152801339.360.42%
002919名臣健康11.6238.21+0.01+0.09%393394516.881.49%
002715登云股份11.8544.36+0.01+0.08%92121087.440.67%
002705新宝股份14.0811.39+0.01+0.07%388395467.070.48%
300151昌红科技15.83336.94+0.01+0.06%260824096.880.71%
002916深南电路105.8234.54+0.05+0.05%3364735233.90.66%
001229魅视科技29.1834.19+0.01+0.03%331509701.6411.27%
002192融捷股份30.0322.51+0.01+0.03%6062917893.412.34%
000016深康佳A2.13-1.810.000.00%1115902360.120.70%
000040东旭蓝天--------------
000056皇庭国际1.79-1.960.000.00%1479952628.621.64%
000976ST华铁--------------
600030中信证券18.2314.030.000.00%42642377330.790.38%
002076星光股份1.53-130.830.000.00%1078711638.581.04%
002288*ST超华--------------
002308威创股份--------------
002421达实智能2.3349.330.000.00%2165564969.861.08%
002433太安退0.29-0.100.000.00%3825221193.225.14%
300232洲明科技5.22294.270.000.00%1347826984.291.53%
300242佳云科技1.67-12.250.000.00%1536732538.882.44%
601515东峰集团3.65-108.300.000.00%527711919.460.29%
300350华鹏飞4.7218.760.000.00%1090725132.32.31%
430556雅达股份4.0918.310.000.00%3979162.33460.50%
002836新宏泽5.8750.750.000.00%197971159.080.86%
300495*ST美尚--------------
002869金溢科技32.2193.230.000.00%31195399100.6319.72%
603882金域医学27.1926.830.000.00%4935713316.141.06%
003003天元股份7.9723.360.000.00%135511079.611.16%
300876蒙泰高新17.18743.590.000.00%4021688.530.59%
300961深水海纳7.80-50.700.000.00%12385964.090.78%
688575亚辉龙23.3239.070.000.00%19096.284426.1750.34%
301363美好医疗29.0044.850.000.00%146844181.611.31%
301330熵基科技22.4725.45-0.01-0.04%135002982.892.03%
002850科达利76.3416.26-0.04-0.05%2277317306.361.18%
301131聚赛龙36.1138.36-0.02-0.06%67762431.672.94%
002625光启技术17.3460.41-0.01-0.06%11107719155.290.63%
301468博盈特焊23.1123.64-0.02-0.09%3380776.821.02%
301013利和兴10.67-73.10-0.01-0.09%801978357.524.24%
601033永兴股份16.1720.38-0.02-0.12%410266555.992.82%
003021兆威机电46.0953.29-0.06-0.13%3249114846.71.36%
688499利元亨19.10-7.64-0.03-0.16%14982.872846.5221.21%
300177中海达6.28-10.93-0.01-0.16%36893822821.866.09%
002757南兴股份12.0320.28-0.02-0.17%323413860.631.15%
000576甘化科工5.99-10.90-0.01-0.17%308371833.50.73%
300942易瑞生物5.98-14.62-0.01-0.17%233831389.890.71%
002334英威腾5.9714.93-0.01-0.17%822894891.071.15%
603288海天味业34.4132.82-0.06-0.17%5919920268.050.11%
301365矩阵股份10.9790.98-0.02-0.18%374644050.618.08%
688559海目星32.8320.20-0.06-0.18%28467.459283.5081.40%
688683莱尔科技15.9883.92-0.03-0.19%3090.82488.72210.20%
300154瑞凌股份5.3225.66-0.01-0.19%335491772.331.06%
002295精艺股份5.3154.97-0.01-0.19%345641826.081.38%
002792通宇通讯10.42105.12-0.02-0.19%634456589.72.04%
300377赢时胜5.0754.94-0.01-0.20%776293900.581.16%
001338永顺泰9.7822.24-0.02-0.20%446954343.481.89%
688548广钢气体9.1138.53-0.02-0.22%20785.731879.0240.79%
000100TCL科技4.3126.94-0.01-0.23%118285450879.430.65%
300668杰恩设计16.5246.75-0.04-0.24%96841594.721.10%
002583海能达4.06-33.67-0.01-0.25%33279813413.752.60%
688268华特气体51.4835.17-0.13-0.25%8928.844549.3070.74%
832491奥迪威11.8221.03-0.03-0.25%6294738.76110.55%
603983丸美股份27.4637.79-0.07-0.25%152864200.90.38%
002121科陆电子3.78-13.08-0.01-0.26%672672544.560.48%
002666德联集团3.6174.21-0.01-0.28%517091864.421.16%
300464星徽股份3.51-21.65-0.01-0.28%402321397.631.25%
603630拉芳家化10.4841.37-0.03-0.29%150041572.090.67%
300403汉宇集团6.8116.18-0.02-0.29%896896032.672.12%
002965祥鑫科技30.4813.96-0.09-0.29%211266409.831.67%
000534万泽股份9.9027.50-0.03-0.30%212422081.880.43%
001308康冠科技22.4312.67-0.07-0.31%120992702.941.57%
002905金逸影视6.18214.15-0.02-0.32%264541624.710.76%
002930宏川智慧12.3619.78-0.04-0.32%6898852.260.16%
000676智度股份6.0525.32-0.02-0.33%31176318681.422.45%
300052中青宝11.97-46.28-0.04-0.33%301693589.961.15%
002741光华科技8.95-14.99-0.03-0.33%256402274.890.71%
002917金奥博8.8527.75-0.03-0.34%300152637.941.15%
600029南方航空5.87-68.40-0.02-0.34%18575210905.850.15%
300458全志科技23.43130.72-0.08-0.34%27981464382.925.40%
000066中国长城8.72-30.51-0.03-0.34%18297915823.790.58%
002736国信证券8.6614.14-0.03-0.35%11915710291.370.13%
002319乐通股份8.59-440.52-0.03-0.35%150551277.040.75%
001202炬申股份11.2921.92-0.04-0.35%6152691.860.68%
300454深信服50.35174.65-0.18-0.36%197139900.2710.71%
001326联域股份35.7316.06-0.13-0.36%47901700.092.62%
002654万润科技10.81133.05-0.04-0.37%43061145908.745.42%
300499高澜股份10.80-161.43-0.04-0.37%541745820.312.01%
002953日丰股份7.8123.69-0.03-0.38%310052415.441.14%
300781因赛集团51.98137.20-0.20-0.38%14002272617.1117.26%
688522纳睿雷达46.70171.24-0.18-0.38%23811.9111014.12.81%
002609捷顺科技7.5543.32-0.03-0.40%4473833620.97%
832110雷特科技17.4420.90-0.07-0.40%1538268.14351.28%
300638广和通17.0321.34-0.07-0.41%21656236530.044.07%
603038华立股份7.28146.24-0.03-0.41%209091519.680.78%
688669聚石化学11.27311.67-0.05-0.44%6424.19719.92671.04%
300625三雄极光10.4414.06-0.05-0.48%117861228.740.72%
300568星源材质8.1621.93-0.04-0.49%13543011036.911.12%
300833浩洋股份46.1715.91-0.23-0.50%29241348.670.36%
688622禾信仪器15.92-11.76-0.08-0.50%3161.71500.97870.81%
600382广东明珠3.9727.53-0.02-0.50%255511012.480.33%
300711广哈通信15.3560.90-0.08-0.52%524928002.062.12%
873001纬达光电7.6538.88-0.04-0.52%6018459.33331.57%
001313粤海饲料7.48156.18-0.04-0.53%10301772.450.47%
300030阳普医疗3.70-14.29-0.02-0.54%401971474.871.48%
300193佳士科技7.3816.08-0.04-0.54%528803883.881.21%
688383新益昌51.82171.22-0.29-0.56%4861.232506.1940.48%
002152广电运通10.4026.14-0.06-0.57%12292712766.910.50%
301528多浦乐42.5934.64-0.25-0.58%49282071.893.30%
002980华盛昌21.7625.56-0.13-0.59%55811209.160.78%
300925法本信息10.0337.09-0.06-0.59%880448739.222.76%
300565科信技术9.99-10.73-0.06-0.60%247102452.931.31%
001314亿道信息38.2056.96-0.23-0.60%253939624.424.91%
000637茂化实华3.25-11.93-0.02-0.61%17854579.310.49%
832469富恒新材8.0816.79-0.05-0.62%7365594.62250.97%
001339智微智能27.44701.88-0.17-0.62%4424712057.76.18%
002212天融信4.84-15.46-0.03-0.62%1417846819.51.21%
300235方直科技7.9766.90-0.05-0.62%268222119.771.32%
002161远望谷4.5927.31-0.03-0.65%759603471.11.06%
300938信测标准19.7518.39-0.13-0.65%99671956.290.88%
688228开普云37.7354.00-0.25-0.66%9681.723618.9261.43%
001287中电港16.4257.58-0.11-0.67%397476477.060.91%
300131英唐智控4.42100.56-0.03-0.67%2246779830.62.18%
836957汉维科技5.8924.05-0.04-0.67%104961.46080.39%
002806华锋股份8.69-5.36-0.06-0.69%12597210721.098.30%
301105鸿铭股份24.81-90.11-0.18-0.72%72411796.74.41%
300112万讯自控6.8591.04-0.05-0.72%364992486.31.54%
000333美的集团64.0312.89-0.47-0.73%176990113775.30.26%
300939秋田微29.9231.32-0.22-0.73%304649090.872.54%
001319铭科精技16.1822.03-0.12-0.74%330785307.125.43%
002544普天科技18.55423.70-0.14-0.75%368436798.290.54%
603043广州酒家15.8516.33-0.12-0.75%196203093.850.34%
002139拓邦股份10.5422.09-0.08-0.75%25444826453.642.37%
300149睿智医药3.93-2.17-0.03-0.76%448261761.140.90%
002769普路通5.19-17.56-0.04-0.76%269301395.820.81%
002835同为股份16.7619.87-0.13-0.77%344545749.692.71%
002831裕同科技25.3916.01-0.20-0.78%228215821.490.44%
002973侨银股份8.8711.82-0.07-0.78%166311482.440.81%
001209洪兴股份13.6914.85-0.11-0.80%106761454.122.65%
688007光峰科技15.9755.40-0.13-0.81%44247.257011.6780.95%
002841视源股份29.2916.24-0.24-0.81%249847300.30.52%
002213大为股份9.67-32.67-0.08-0.82%317563053.611.35%
002233塔牌集团7.2513.15-0.06-0.82%1056237706.260.89%
301366一博科技33.7654.52-0.28-0.82%4608815483.938.42%
301325曼恩斯特42.0718.26-0.35-0.83%102604289.261.77%
833075柏星龙10.7313.55-0.09-0.83%1121119.92620.46%
688401路维光电25.9831.11-0.22-0.84%15936.234090.7581.39%
300629新劲刚17.5130.40-0.15-0.85%261004558.311.31%
688132邦彦技术17.20-91.22-0.15-0.86%12969.822191.9861.21%
300415伊之密20.6019.19-0.18-0.87%6207312686.971.47%
002446盛路通信5.60378.80-0.05-0.88%1797679996.642.12%
000651格力电器38.877.40-0.35-0.89%24855796844.660.45%
002311海大集团46.6324.29-0.42-0.89%5408925498.190.33%
688793倍轻松28.74-73.88-0.26-0.90%1760.75507.57010.53%
831167鑫汇科11.9723.37-0.11-0.91%5455649.27472.17%
001389广合科技44.1137.41-0.41-0.92%2895912652.547.84%
301042安联锐视33.3322.89-0.31-0.92%89402954.162.10%
300408三环集团28.9232.72-0.27-0.92%6488618753.680.35%
002885京泉华10.68-230.91-0.10-0.93%310453307.551.34%
600525长园集团4.2265.16-0.04-0.94%558452355.110.43%
605499东鹏饮料213.7238.75-2.03-0.94%835017645.580.21%
603861白云电器8.2933.61-0.08-0.96%373193093.940.88%
300731科创新源14.5057.06-0.14-0.96%252683635.562.10%
300424航新科技12.1172.20-0.12-0.98%769549255.073.22%
300246宝莱特5.99-17.86-0.06-0.99%199691201.080.95%
688418震有科技16.96-38.94-0.17-0.99%56836.39579.4762.94%
002782可立克10.9739.72-0.11-0.99%752328220.51.54%
000045深纺织A7.9446.26-0.08-1.00%302282377.850.66%
600999招商证券13.7713.83-0.14-1.01%17385823922.830.23%
002912中新赛克17.54175.71-0.18-1.02%129312257.520.80%
301516中远通18.44123.56-0.19-1.02%382687047.865.86%
002313日海智能6.77-8.42-0.07-1.02%506753420.91.35%
300303聚飞光电4.8126.37-0.05-1.03%24475411655.091.95%
002766索菱股份4.7998.57-0.05-1.03%698655.132985.238.24%
300042朗科科技19.98-72.43-0.21-1.04%426318524.952.16%
002993奥海科技36.8121.41-0.39-1.05%4174215135.191.75%
000034神州数码22.6512.66-0.24-1.05%19153843197.553.48%
688395正弦电气14.1028.71-0.15-1.05%6616.82927.60580.77%
831627力王股份8.3129.27-0.09-1.07%5208433.36161.94%
300219鸿利智汇5.5320.53-0.06-1.07%771634244.871.09%
688227品高股份11.98-89.54-0.13-1.07%7847.599929.45951.24%
002660茂硕电源7.3437.40-0.08-1.08%482523518.651.88%
300805电声股份6.2980.15-0.07-1.10%488113036.041.70%
002594比亚迪247.4523.62-2.80-1.12%119946294915.11.03%
000021深科技14.9535.06-0.17-1.12%57673485718.833.70%
300050世纪鼎利2.61-6.96-0.03-1.14%1177263053.132.16%
300077国民技术8.63-9.13-0.10-1.15%809696943.091.43%
300735光弘科技21.3539.09-0.25-1.16%31508467340.024.18%
300484蓝海华腾13.63136.42-0.16-1.16%8354211325.745.08%
301318维海德27.1543.65-0.32-1.16%254086851.14.34%
002475立讯精密38.8524.56-0.46-1.17%619052239506.30.86%
603268松发股份13.45-15.81-0.16-1.18%7083956.380.57%
688148芳源股份4.16-4.72-0.05-1.19%50109.482062.5271.30%
300448浩云科技4.14-48.22-0.05-1.19%2275629341.364.63%
603118共进股份6.62-922.92-0.08-1.19%897855914.191.14%
300269联建光电2.4853.34-0.03-1.20%1160812855.322.21%
688318财富趋势77.9546.79-0.96-1.22%27985.3121477.191.53%
300503昊志机电12.06-22.08-0.15-1.23%804409622.863.36%
000062深圳华强8.7923.02-0.11-1.24%537294700.410.51%
300951博硕科技30.7621.52-0.39-1.25%3719011317.922.47%
300756金马游乐14.7382.99-0.19-1.27%356755286.283.01%
603002宏昌电子4.6365.59-0.06-1.28%1997599202.961.81%
300252金信诺6.17-11.07-0.08-1.28%1167387167.72.17%
300083创世纪6.0577.28-0.08-1.31%38007822695.012.51%
002402和而泰10.5728.44-0.14-1.31%16411117142.32.03%
688589力合微24.8827.56-0.33-1.31%30112.57412.8162.50%
002979雷赛智能17.9635.24-0.24-1.32%438707827.242.02%
301486致尚科技41.7576.07-0.56-1.32%233619759.927.26%
301313凡拓数创20.08-81.93-0.27-1.33%232514658.13.56%
002957科瑞技术13.3831.03-0.18-1.33%364134849.270.89%
688662富信科技24.07-327.86-0.33-1.35%10365.682482.6271.17%
002575群兴玩具4.341002.42-0.06-1.36%659172849.21.12%
002579中京电子7.20-35.67-0.10-1.37%1379989902.072.37%
002577雷柏科技12.20101.18-0.17-1.37%265843233.180.94%
002047宝鹰股份1.42-2.25-0.02-1.39%751061063.840.56%
002990盛视科技19.8527.80-0.28-1.39%275845419.072.08%
301248杰创智能14.86-563.44-0.21-1.39%658779684.896.47%
300940南极光12.56-9.77-0.18-1.41%183132272.691.24%
301268铭利达15.3329.51-0.22-1.41%106371624.260.59%
300769德方纳米27.80-7.06-0.40-1.42%5867516372.792.33%
002352顺丰控股35.1820.11-0.51-1.43%10286935922.140.21%
688628优利德32.3020.53-0.47-1.43%5064.971628.961.03%
300531优博讯10.27-18.70-0.15-1.44%598366168.561.90%
600872中炬高新22.369.80-0.33-1.45%10682123985.61.39%
000921海信家电31.7713.76-0.47-1.46%14475246577.641.59%
002137实益达4.69630.14-0.07-1.47%1024874768.312.59%
300012华测检测9.9118.56-0.15-1.49%17022116922.311.19%
688530欧莱新材20.2465.32-0.31-1.51%34338.56909.00711.41%
300687赛意信息13.7119.24-0.21-1.51%641168713.31.97%
000050深天马A7.17-10.15-0.11-1.51%14102510065.070.59%
300221银禧科技5.1889.24-0.08-1.52%1178716062.462.60%
301041金百泽27.7771.41-0.43-1.52%8782824655.3114.27%
301029怡合达19.3623.26-0.30-1.53%303085828.041.02%
000823超声电子8.3822.67-0.13-1.53%17612814657.363.28%
300691联合光电14.8273.57-0.23-1.53%277834089.21.44%
002875安奈儿10.86-28.72-0.17-1.54%675757289.583.91%
300752隆利科技13.3738.54-0.21-1.55%386895126.472.47%
600518ST康美1.91165.09-0.03-1.55%125505224052.620.92%
300562乐心医疗8.7731.63-0.14-1.57%780696816.224.88%
688612威迈斯26.1520.83-0.42-1.58%6837.9091776.5422.00%
300832新产业66.3630.23-1.08-1.60%2767718433.710.41%
300852四会富仕28.6520.04-0.47-1.61%5961816800.964.36%
300606金太阳18.2644.38-0.30-1.62%8088414706.996.78%
002955鸿合科技23.0016.73-0.38-1.63%168983870.820.90%
300647超频三5.40-11.13-0.09-1.64%32558717524.777.41%
002681奋达科技3.59134.15-0.06-1.64%2449588718.581.65%
002845同兴达13.0035.48-0.22-1.66%669098651.232.98%
688788科思科技22.86-11.91-0.39-1.68%5211.671184.9250.49%
301489思泉新材69.3977.51-1.19-1.69%1462510126.3710.14%
688617惠泰医疗448.3952.47-7.71-1.69%5021.5522384.020.75%
300760迈瑞医疗285.9628.49-4.95-1.70%2173862159.510.18%
002813路畅科技26.20-81.76-0.46-1.73%124123239.591.05%
002227奥特迅7.90-42.53-0.14-1.74%875376846.813.54%
688393安必平15.0635.03-0.27-1.76%5832.05873.63080.62%
002709天赐材料17.2525.26-0.31-1.77%18932732339.841.37%
300264佳创视讯3.86-24.89-0.07-1.78%1025483936.412.78%
301362民爆光电33.4514.83-0.61-1.79%44541492.041.75%
002881美格智能19.4896.47-0.36-1.81%229534438.11.24%
688208道通科技23.7046.16-0.44-1.82%47246.7511102.331.05%
603193润本股份18.0530.38-0.34-1.85%82371489.211.36%
301391卡莱特42.9721.23-0.81-1.85%108394635.352.20%
301112信邦智能21.28132.81-0.41-1.89%441989256.0512.19%
300713英可瑞11.89-33.88-0.23-1.90%703478423.268.03%
002141*ST贤丰1.01-9.43-0.02-1.94%2573972650.122.27%
688175高凌信息14.4936.22-0.29-1.96%12856.041847.5122.20%
300572安车检测11.39-41.69-0.23-1.98%384544337.582.09%
001316润贝航科30.6928.86-0.62-1.98%74902303.012.64%
300814中富电路31.65240.82-0.64-1.98%5021215870.249.89%
300615欣天科技9.3863.82-0.19-1.99%186871736.991.44%
001283豪鹏科技41.8566.14-0.85-1.99%95193989.871.65%
300281金明精机4.42182.61-0.09-2.00%2184549671.245.50%
603920世运电路19.3424.07-0.40-2.03%10962621077.862.03%
301387光大同创32.8234.73-0.68-2.03%3208810466.8412.06%
002920德赛西威85.3229.58-1.77-2.03%4811440995.930.87%
002351漫步者12.8825.30-0.27-2.05%28008035814.285.38%
300311任子行3.33-16.55-0.07-2.06%1097443620.142.04%
688135利扬芯片15.69199.45-0.33-2.06%33228.95198.1641.66%
688671碧兴物联20.30204.36-0.43-2.07%12314.612544.5526.90%
002888惠威科技13.19-256.62-0.28-2.08%654648600.6498.66%
300115长盈精密11.7433.32-0.25-2.09%58170267916.474.85%
003018金富科技7.8818.36-0.17-2.11%428993386.233.23%
300602飞荣达14.7956.45-0.32-2.12%13539519911.253.46%
301413安培龙40.4754.20-0.88-2.13%122704954.745.54%
002436兴森科技10.1074.67-0.22-2.13%30446330753.362.03%
300322硕贝德8.20-21.71-0.18-2.15%18523715087.134.16%
301369联动科技41.69145.05-0.92-2.16%147546155.696.08%
688210统联精密21.6744.99-0.48-2.17%20681.684436.2741.96%
002210飞马国际1.34161.46-0.03-2.19%989571333.710.37%
300227光韵达5.3547.56-0.12-2.19%1004175348.582.40%
002981朝阳科技17.9019.56-0.41-2.24%229664092.691.99%
300607拓斯达13.3153.37-0.31-2.28%16140121305.975.65%
688279峰岹科技108.3553.93-2.55-2.30%5781.176232.0771.03%
300921南凌科技16.9275.04-0.40-2.31%282094724.543.55%
002856美芝股份9.26-7.60-0.22-2.32%346623230.382.98%
300739明阳电路13.8248.69-0.33-2.33%13994519214.864.64%
301510固高科技27.10200.08-0.65-2.34%226986090.026.18%
002851麦格米特25.2320.87-0.61-2.36%6547116561.421.58%
002449国星光电6.9546.76-0.17-2.39%1000506916.371.63%
002975博杰股份29.16-112.39-0.72-2.41%127793716.581.77%
688322奥比中光-UW26.06-44.07-0.65-2.43%30457.947865.4241.19%
301189奥尼电子22.68-95.96-0.57-2.45%328377415.438.01%
300870欧陆通42.3119.02-1.07-2.47%153566518.861.52%
301018申菱环境18.9644.26-0.48-2.47%322146069.092.85%
001268联合精密16.5128.85-0.42-2.48%79571318.231.91%
300543朗科智能7.8045.83-0.20-2.50%820246395.313.88%
688049炬芯科技21.5648.04-0.56-2.53%39525.238415.5643.63%
300410正业科技4.99-9.12-0.13-2.54%1553767794.764.23%
300720海川智能12.8968.81-0.34-2.57%200782608.171.16%
301135瑞德智能20.7457.82-0.55-2.58%371407693.967.51%
688171纬德信息14.6966.37-0.39-2.59%104571528.8572.04%
688090瑞松科技26.5962.67-0.71-2.60%29449.617808.5593.13%
688325赛微微电30.5537.73-0.82-2.61%14385.894368.4913.76%
000531穗恒运A5.2121.46-0.14-2.62%1481857568.741.63%
688025杰普特39.3336.15-1.06-2.62%26341.910292.712.77%
002938鹏鼎控股38.7126.67-1.05-2.64%318469122889.91.38%
002815崇达技术9.1326.93-0.25-2.67%38172034780.775.96%
300457赢合科技17.3518.50-0.48-2.69%19275433340.493.04%
300400劲拓股份11.1357.21-0.31-2.71%662897344.432.76%
301348蓝箭电子29.56172.36-0.83-2.73%3649410799.67.30%
000636风华高科12.7078.12-0.36-2.76%22757328907.261.97%
300162雷曼光电6.99-40.35-0.20-2.78%23989716598.598.86%
603328依顿电子7.6419.91-0.22-2.80%48602637213.074.87%
300124汇川技术49.8627.79-1.44-2.81%12029859915.240.53%
300793佳禾智能13.4739.59-0.39-2.81%12694217087.683.85%
688125安达智能30.34612.44-0.88-2.82%9076.052735.9234.16%
688627精智达44.7540.20-1.30-2.82%9778.1084336.5024.59%
301021英诺激光15.23-165.93-0.45-2.87%189912888.642.71%
300976达瑞电子44.5341.73-1.32-2.88%202008959.245.25%
688159有方科技36.7784.88-1.09-2.88%20284.497441.222.21%
603386骏亚科技12.1298.81-0.36-2.88%24613130287.427.54%
300679电连技术39.0635.03-1.17-2.91%4908519212.671.38%
603390通达电气8.19109.94-0.25-2.96%20671116812.355.91%
300545联得装备23.8223.27-0.73-2.97%4766211361.564.26%
688380中微半导16.22-178.76-0.50-2.99%36295.335879.1382.49%
688321微芯生物17.0667.54-0.54-3.07%59158.3210083.91.45%
300909汇创达21.6538.82-0.69-3.09%251045428.482.20%
688328深科达13.79-10.52-0.44-3.09%38690.185278.2494.10%
300671富满微24.63-16.62-0.79-3.11%6957717059.123.21%
300014亿纬锂能38.6519.89-1.27-3.18%288746109744.71.55%
688618三旺通信24.2323.62-0.80-3.20%11651.322829.0941.06%
301051信濠光电25.39196.55-0.84-3.20%215345469.442.33%
301577美信科技82.2668.81-2.74-3.22%4981941478.9144.90%
688595芯海科技29.03-31.82-0.97-3.23%17815.995168.351.25%
300968格林精密8.96115.05-0.30-3.24%11557210373.082.80%
002369卓翼科技3.57-4.99-0.12-3.25%1349454805.642.39%
301395仁信新材10.3343.75-0.35-3.28%288482994.155.69%
300633开立医疗38.2839.80-1.30-3.28%5025119194.781.95%
002855捷荣技术20.32-36.07-0.70-3.33%10735121839.184.36%
688332中科蓝讯57.0126.67-1.98-3.36%27190.6315425.176.29%
300689澄天伟业13.82990.73-0.48-3.36%633558688.856.26%
301319唯特偶29.0225.52-1.01-3.36%132593848.743.43%
300812易天股份21.07249.80-0.74-3.39%6857414442.817.63%
002138顺络电子26.5129.28-0.95-3.46%20025553106.182.65%
688686奥普特61.8140.75-2.22-3.47%8793.3095438.8060.72%
301138华研精机23.0538.89-0.84-3.52%315437207.2910.51%
300822贝仕达克11.2566.81-0.41-3.52%10484211830.393.63%
002735王子新材9.4857.58-0.35-3.56%16123515369.315.75%
300460惠伦晶体8.22-17.72-0.31-3.63%1149939446.714.31%
300241瑞丰光电3.95-119.78-0.15-3.66%2140868462.3113.74%
688312燕麦科技23.3644.81-0.89-3.67%41033.079399.9532.83%
301086鸿富瀚38.5735.44-1.52-3.79%230578879.327.10%
301377鼎泰高科16.8836.10-0.67-3.82%376556377.975.30%
688252天德钰13.9742.41-0.56-3.85%40058.325584.0862.21%
688045必易微28.90-121.12-1.17-3.89%22871.076541.6586.20%
300656民德电子19.00476.44-0.79-3.99%412577897.883.25%
000023*ST深天1.88-1.67-0.08-4.08%21926412.011.58%
301338凯格精机30.8163.28-1.32-4.11%4033812421.5311.76%
301312智立方36.8686.60-1.60-4.16%2750510172.910.65%
301578辰奕智能37.9227.12-1.65-4.17%223198565.0314.31%
301392汇成真空58.2368.77-2.57-4.23%4254024800.9719.94%
001298好上好20.3874.18-0.91-4.27%14602229805.5513.88%
300686智动力6.94-7.52-0.31-4.28%652604559.093.28%
002106莱宝高科10.4315.60-0.47-4.31%32960134366.924.68%
688020方邦股份31.90-42.11-1.46-4.38%12705.664070.9621.58%
688699明微电子30.36-41.48-1.39-4.38%11823.463614.2331.07%
688655迅捷兴10.04224.67-0.46-4.38%61590.646166.7094.62%
300868杰美特20.03-35.01-0.92-4.39%12070024189.6214.63%
688620安凯微7.78168.80-0.36-4.42%54207.194233.7762.37%
300889爱克股份10.72102.29-0.50-4.46%9502410242.849.72%
002341ST新纶0.64-0.79-0.03-4.48%274417.560.02%
688209英集芯11.85104.15-0.56-4.51%51520.626090.0341.75%
688512慧智微-U8.10-8.70-0.39-4.59%88989.487186.6174.40%
301512智信精密46.7930.10-2.26-4.61%2282710734.7217.12%
002600领益智造6.7925.51-0.33-4.63%4308343294702.66.25%
300903科翔股份7.85-16.92-0.39-4.73%45567035752.4313.82%
001201东瑞股份17.66-11.15-0.88-4.75%11310520358.767.25%
600183生益科技20.0636.25-1.00-4.75%34353068753.571.45%
688216气派科技16.98-15.36-0.86-4.82%42464.817217.2674.00%
301314科瑞思41.8590.46-2.15-4.89%4040617043.1624.87%
688603天承科技49.6444.31-2.57-4.92%14903.847378.21611.64%
002325*ST洪涛0.38-0.48-0.02-5.00%29653112.680.21%
002822ST中装0.93-0.86-0.05-5.10%3506323268.025.34%
002045国光电器12.9219.18-0.71-5.21%31250340125.426.68%
688115思林杰22.3167.56-1.27-5.39%16668.173731.0143.96%
300207欣旺达14.3517.13-0.82-5.41%53572476491.553.10%
301282金禄电子22.4591.71-1.33-5.59%17932040928.8424.86%
301326捷邦科技30.70-45.23-1.84-5.65%5863117985.0721.82%
603228景旺电子30.0024.22-1.80-5.66%332941100249.13.95%
301128强瑞技术37.4646.86-2.34-5.88%2697910247.659.90%
000004国华网安10.91-9.01-0.73-6.27%17855219799.0614.14%
688173希荻微10.33-27.00-0.70-6.35%64748.956774.2762.71%
688083中望软件65.57148.77-7.05-9.71%25034.316237.292.06%
002922伊戈尔19.6731.02-2.19-10.02%20021840129.295.42%
300619金银河21.4349.64-2.81-11.59%5652012234.625.14%

转至天亿马（301178）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。