|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中粮资本(002423)河南省上涨家数:33下跌家数:73平均涨幅:-1.24%平均换手:3.10%总成交额:225.67亿元 更新时间：2024-11-01 10:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 831396 | 许昌智能 | 13.61 | 82.15 | +3.14 | +29.99% | 351147 | 44019.21 | 37.30% | | 002536 | 飞龙股份 | 11.77 | 22.27 | +1.07 | +10.00% | 373989 | 43602.3 | 6.97% | | 300080 | 易成新能 | 6.26 | -26.47 | +0.50 | +8.68% | 1364594 | 85566.95 | 7.29% | | 831087 | 秋乐种业 | 12.38 | 28.97 | +0.81 | +7.00% | 126631 | 15596.24 | 7.89% | | 000612 | 焦作万方 | 7.93 | 12.32 | +0.48 | +6.44% | 536609 | 41348.78 | 4.50% | | 603993 | 洛阳钼业 | 8.03 | 12.32 | +0.43 | +5.66% | 2708187 | 213847.3 | 1.53% | | 300908 | 仲景食品 | 31.34 | 25.21 | +1.51 | +5.06% | 26700 | 8257.7 | 2.16% | | 002358 | 森源电气 | 4.58 | 36.10 | +0.21 | +4.81% | 864166 | 39767.94 | 9.30% | | 000933 | 神火股份 | 18.71 | 7.88 | +0.82 | +4.58% | 326506 | 60015.58 | 1.46% | | 002321 | 华英农业 | 2.38 | -337.35 | +0.10 | +4.39% | 682474 | 16077.64 | 3.21% | | 002601 | 龙佰集团 | 19.29 | 12.62 | +0.45 | +2.39% | 149196 | 28747.56 | 0.75% | | 603508 | 思维列控 | 24.69 | 19.01 | +0.44 | +1.81% | 72597 | 17765.24 | 1.90% | | 601677 | 明泰铝业 | 13.15 | 10.23 | +0.22 | +1.70% | 203008 | 26555.61 | 1.70% | | 002714 | 牧原股份 | 44.34 | 30.07 | +0.70 | +1.60% | 315429 | 139666.4 | 0.83% | | 601375 | 中原证券 | 4.62 | 128.48 | +0.07 | +1.54% | 708732 | 32417.73 | 2.06% | | 300007 | 汉威科技 | 17.85 | 61.44 | +0.25 | +1.42% | 137738 | 24369.47 | 4.87% | | 605368 | 蓝天燃气 | 11.28 | 14.35 | +0.13 | +1.17% | 40264 | 4519.27 | 0.61% | | 600531 | 豫光金铅 | 7.02 | 11.82 | +0.08 | +1.15% | 229895 | 16099.97 | 2.11% | | 603658 | 安图生物 | 45.49 | 20.77 | +0.50 | +1.11% | 20848 | 9471.08 | 0.36% | | 000949 | 新乡化纤 | 3.74 | 47.68 | +0.04 | +1.08% | 539382 | 20373.02 | 3.68% | | 000400 | 许继电气 | 30.64 | 28.65 | +0.30 | +0.99% | 70415 | 21326.69 | 0.70% | | 600569 | 安阳钢铁 | 2.07 | -2.10 | +0.02 | +0.98% | 605466 | 12592.33 | 2.11% | | 600121 | 郑州煤电 | 4.05 | 36.26 | +0.03 | +0.75% | 260371 | 10485.1 | 2.14% | | 600595 | 中孚实业 | 2.92 | 10.71 | +0.02 | +0.69% | 374126 | 10922.17 | 0.93% | | 600312 | 平高电气 | 18.37 | 22.25 | +0.12 | +0.66% | 110829 | 20199.07 | 0.82% | | 002936 | 郑州银行 | 2.06 | 13.94 | +0.01 | +0.49% | 954766 | 19651.53 | 1.43% | | 000895 | 双汇发展 | 24.97 | 19.10 | +0.09 | +0.36% | 127713 | 32082.35 | 0.37% | | 600020 | 中原高速 | 4.01 | 12.19 | +0.01 | +0.25% | 107104 | 4285.57 | 0.48% | | 688119 | 中钢洛耐 | 4.25 | -293.74 | +0.01 | +0.24% | 96279.48 | 4038.388 | 1.68% | | 601666 | 平煤股份 | 10.16 | 8.65 | +0.02 | +0.20% | 175669 | 17794.39 | 0.71% | | 600285 | 羚锐制药 | 21.47 | 18.02 | +0.02 | +0.09% | 61418 | 13197.37 | 1.08% | | 688517 | 金冠电气 | 14.12 | 19.54 | +0.01 | +0.07% | 13226.3 | 1871.692 | 0.97% | | 601038 | 一拖股份 | 15.18 | 16.84 | +0.01 | +0.07% | 44404 | 6719.609 | 0.61% | | 002225 | 濮耐股份 | 3.94 | 24.43 | 0.00 | 0.00% | 102206 | 4030.03 | 1.24% | | 688313 | 仕佳光子 | 15.69 | 441.58 | 0.00 | 0.00% | 152741.8 | 23738.52 | 3.33% | | 832175 | 东方碳素 | 9.02 | -43.97 | -0.01 | -0.11% | 20861 | 1887.705 | 3.45% | | 601717 | 郑煤机 | 13.35 | 6.17 | -0.03 | -0.22% | 199226 | 26546.58 | 1.29% | | 001215 | 千味央厨 | 30.15 | 24.62 | -0.10 | -0.33% | 20223 | 6123.33 | 2.06% | | 002007 | 华兰生物 | 16.42 | 22.44 | -0.06 | -0.36% | 58763 | 9656.82 | 0.37% | | 600066 | 宇通客车 | 24.02 | 16.63 | -0.14 | -0.58% | 151679 | 36188.87 | 0.69% | | 002216 | 三全食品 | 10.84 | 16.12 | -0.07 | -0.64% | 22927 | 2496.38 | 0.36% | | 002132 | 恒星科技 | 2.82 | 193.85 | -0.02 | -0.70% | 212484 | 6111.14 | 1.52% | | 600810 | 神马股份 | 6.98 | 91.46 | -0.05 | -0.71% | 50259 | 3525.21 | 0.48% | | 300910 | 瑞丰新材 | 42.67 | 18.99 | -0.43 | -1.00% | 8932 | 3840.6 | 0.44% | | 301152 | 天力锂能 | 38.25 | -8.30 | -0.42 | -1.09% | 45976 | 17738.13 | 6.25% | | 002179 | 中航光电 | 43.66 | 31.28 | -0.49 | -1.11% | 42773 | 18692.48 | 0.21% | | 600403 | 大有能源 | 3.32 | -5.41 | -0.05 | -1.48% | 58545 | 1961.73 | 0.24% | | 002046 | 国机精工 | 11.25 | 26.76 | -0.17 | -1.49% | 105440 | 11931.5 | 2.01% | | 600469 | 风神股份 | 6.37 | 13.54 | -0.10 | -1.55% | 75176 | 4809.4 | 1.03% | | 300109 | 新开源 | 12.36 | 15.00 | -0.20 | -1.59% | 40863 | 5076.82 | 0.91% | | 300179 | 四方达 | 8.40 | 33.49 | -0.14 | -1.64% | 75873 | 6464.2 | 2.02% | | 000719 | 中原传媒 | 10.60 | 8.95 | -0.18 | -1.67% | 69160 | 7337.98 | 1.04% | | 002582 | 好想你 | 5.83 | -36.82 | -0.10 | -1.69% | 85540 | 5019.81 | 2.49% | | 688357 | 建龙微纳 | 23.85 | 30.78 | -0.41 | -1.69% | 5985.409 | 1450.922 | 0.60% | | 600222 | 太龙药业 | 5.16 | 33.13 | -0.09 | -1.71% | 84931 | 4399.13 | 1.48% | | 603566 | 普莱柯 | 12.64 | 43.02 | -0.24 | -1.86% | 23621 | 3015.73 | 0.68% | | 300829 | 金丹科技 | 15.67 | 31.73 | -0.30 | -1.88% | 15697 | 2476.14 | 1.25% | | 000544 | 中原环保 | 8.82 | 8.41 | -0.17 | -1.89% | 57735 | 5108.19 | 0.59% | | 002407 | 多氟多 | 11.92 | 196.49 | -0.23 | -1.89% | 139611 | 16744.78 | 1.29% | | 301376 | 致欧科技 | 18.59 | 18.48 | -0.36 | -1.90% | 9210 | 1718.97 | 0.72% | | 002857 | 三晖电气 | 11.11 | -158.82 | -0.22 | -1.94% | 30781 | 3452.73 | 2.40% | | 601608 | 中信重工 | 4.33 | 49.39 | -0.09 | -2.04% | 484670 | 20838.05 | 1.12% | | 301207 | 华兰疫苗 | 18.78 | 22.68 | -0.41 | -2.14% | 17677 | 3341.98 | 1.25% | | 301361 | 众智科技 | 25.65 | 42.21 | -0.56 | -2.14% | 15547 | 3997.06 | 5.35% | | 002613 | 北玻股份 | 3.99 | 43.70 | -0.09 | -2.21% | 100090 | 4007.3 | 1.64% | | 002560 | 通达股份 | 6.25 | 73.53 | -0.15 | -2.34% | 63360 | 3978.53 | 1.40% | | 688626 | 翔宇医疗 | 27.90 | 36.77 | -0.67 | -2.35% | 4344.55 | 1221.251 | 0.27% | | 002448 | 中原内配 | 5.98 | 12.45 | -0.15 | -2.45% | 87526 | 5267.65 | 1.80% | | 301277 | 新天地 | 14.66 | 25.02 | -0.37 | -2.46% | 26292 | 3879.67 | 3.73% | | 301071 | 力量钻石 | 27.85 | 26.11 | -0.71 | -2.49% | 31504 | 8895.22 | 1.21% | | 000885 | 城发环境 | 13.12 | 7.94 | -0.34 | -2.53% | 65698 | 8659.92 | 1.02% | | 001896 | 豫能控股 | 4.21 | -98.08 | -0.11 | -2.55% | 166634 | 7038.86 | 1.26% | | 300481 | 濮阳惠成 | 15.23 | 24.34 | -0.41 | -2.62% | 44294 | 6803.94 | 1.51% | | 600876 | 凯盛新能 | 10.51 | -134.56 | -0.29 | -2.69% | 34347 | 3650.15 | 0.87% | | 600186 | 莲花控股 | 4.70 | 42.04 | -0.13 | -2.69% | 496781 | 23379.08 | 2.78% | | 300259 | 新天科技 | 3.54 | 21.44 | -0.10 | -2.75% | 131125 | 4677.05 | 1.12% | | 003008 | 开普检测 | 17.89 | 27.38 | -0.51 | -2.77% | 13758 | 2479.63 | 1.77% | | 300437 | 清水源 | 9.94 | -24.90 | -0.29 | -2.83% | 35680 | 3590.3 | 2.03% | | 300732 | 设研院 | 7.53 | -18.84 | -0.24 | -3.09% | 86423 | 6559.77 | 2.67% | | 002431 | 棕榈股份 | 2.19 | -3.19 | -0.07 | -3.10% | 338628 | 7520.36 | 1.89% | | 001277 | 速达股份 | 35.54 | 15.29 | -1.14 | -3.11% | 12987 | 4634.92 | 6.84% | | 002296 | 辉煌科技 | 8.54 | 17.70 | -0.29 | -3.28% | 131137 | 11278.6 | 3.77% | | 600817 | 宇通重工 | 11.16 | 26.72 | -0.38 | -3.29% | 68801 | 7743.71 | 1.30% | | 002535 | 林州重机 | 3.75 | 17.95 | -0.13 | -3.35% | 154976 | 5912.4 | 2.11% | | 301089 | 拓新药业 | 31.74 | -55.19 | -1.11 | -3.38% | 19568 | 6271.84 | 2.15% | | 300263 | 隆华科技 | 6.98 | 60.48 | -0.25 | -3.46% | 149901 | 10560.6 | 2.00% | | 833580 | 科创新材 | 10.29 | 89.27 | -0.39 | -3.65% | 17223 | 1766.73 | 3.08% | | 872895 | 花溪科技 | 12.50 | 431.73 | -0.48 | -3.70% | 6917 | 874.6616 | 2.41% | | 300850 | 新强联 | 21.75 | -9695.05 | -0.87 | -3.85% | 59130 | 12953.09 | 2.41% | | 300614 | 百川畅银 | 10.59 | -9.89 | -0.43 | -3.90% | 21467 | 2300.21 | 1.34% | | 300013 | *ST新宁 | 3.50 | -10.92 | -0.16 | -4.37% | 165995 | 5935.97 | 3.72% | | 300701 | 森霸传感 | 9.46 | 48.16 | -0.44 | -4.44% | 45390 | 4340.44 | 1.88% | | 300845 | 捷安高科 | 13.53 | 36.94 | -0.65 | -4.58% | 45302 | 6239.66 | 4.44% | | 839725 | 惠丰钻石 | 16.00 | 39.46 | -0.77 | -4.59% | 16790 | 2744.8 | 3.99% | | 002423 | 中粮资本 | 20.48 | 34.86 | -1.02 | -4.74% | 1770588 | 359850.4 | 7.68% | | 835207 | 众诚科技 | 18.12 | -380.59 | -1.00 | -5.23% | 29003 | 5495.236 | 5.22% | | 838402 | 硅烷科技 | 10.33 | 17.24 | -0.62 | -5.66% | 55886 | 5836.196 | 1.32% | | 300248 | 新开普 | 9.48 | 39.75 | -0.70 | -6.88% | 141837 | 13779.31 | 3.47% | | 002189 | 中光学 | 24.59 | -42.78 | -1.83 | -6.93% | 139178 | 34559.59 | 5.33% | | 300480 | 光力科技 | 14.72 | -87.26 | -1.16 | -7.30% | 136929 | 21030.13 | 5.53% | | 600439 | 瑞贝卡 | 5.25 | 854.57 | -0.42 | -7.41% | 1860901 | 103052 | 16.44% | | 300807 | 天迈科技 | 32.07 | -40.91 | -2.76 | -7.92% | 24494 | 8088.75 | 4.99% | | 834407 | 驰诚股份 | 14.45 | 33.34 | -1.31 | -8.31% | 10595 | 1571.592 | 4.10% | | 002406 | 远东传动 | 7.11 | 43.90 | -0.66 | -8.49% | 742800.9 | 54667.42 | 12.33% | | 600172 | 黄河旋风 | 3.85 | -6.47 | -0.37 | -8.77% | 1642865 | 65116.36 | 12.87% | | 301182 | 凯旺科技 | 36.40 | -54.02 | -3.50 | -8.77% | 44737 | 16754.7 | 12.44% | | 600207 | 安彩高科 | 5.10 | -38.31 | -0.50 | -8.93% | 489225 | 25430.09 | 4.66% | | 838971 | 天马新材 | 37.50 | 281.27 | -5.30 | -12.38% | 59625 | 23298.25 | 7.04% |
|