|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华阳新材(600281)山西省上涨家数:11下跌家数:28平均涨幅:-1.27%平均换手:1.75%总成交额:82.22亿元 更新时间：2026-06-22 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600234 | 科新发展 | 30.34 | -390.25 | +2.76 | +10.01% | 41875 | 12229.51 | 1.60% | | 002500 | 山西证券 | 5.22 | 20.15 | +0.14 | +2.76% | 251646 | 12880.55 | 0.70% | | 600281 | 华阳新材 | 4.63 | -22.70 | +0.12 | +2.66% | 133860 | 6118.19 | 2.60% | | 600348 | 华阳股份 | 8.38 | 19.02 | +0.20 | +2.44% | 279003 | 22940.44 | 0.77% | | 601699 | 潞安环能 | 17.03 | 43.28 | +0.31 | +1.85% | 267525 | 45054.2 | 0.89% | | 600546 | 山煤国际 | 12.52 | 18.52 | +0.21 | +1.71% | 171491 | 21199.28 | 0.87% | | 000737 | 北方铜业 | 15.34 | 28.24 | +0.23 | +1.52% | 637674 | 96115.98 | 3.35% | | 000983 | 山西焦煤 | 6.46 | 27.62 | +0.09 | +1.41% | 850907.1 | 54097.55 | 1.50% | | 600157 | 永泰能源 | 1.66 | 165.08 | +0.02 | +1.22% | 4064352 | 66650.7 | 1.86% | | 601001 | 晋控煤业 | 19.06 | 19.24 | +0.12 | +0.63% | 142454 | 26950.19 | 0.85% | | 600691 | 潞化科技 | 2.44 | -7.90 | +0.01 | +0.41% | 222474 | 5352.18 | 0.94% | | 000755 | 山西高速 | 4.51 | 14.07 | 0.00 | 0.00% | 47967 | 2121.936 | 0.33% | | 600740 | 山西焦化 | 3.44 | 65.20 | 0.00 | 0.00% | 200631 | 6850.048 | 0.78% | | 600780 | 通宝能源 | 6.16 | 10.83 | -0.01 | -0.16% | 135912 | 8290.33 | 1.19% | | 600123 | 兰花科创 | 6.04 | -14.81 | -0.01 | -0.17% | 287482 | 17123.89 | 1.95% | | 600408 | 安泰集团 | 2.56 | -8.83 | -0.01 | -0.39% | 295682 | 7488.29 | 2.94% | | 002640 | 跨境通 | 3.23 | -19.63 | -0.02 | -0.62% | 388406 | 12560.82 | 2.51% | | 601006 | 大秦铁路 | 4.90 | 17.04 | -0.04 | -0.81% | 837546 | 40696.33 | 0.42% | | 600495 | 晋西车轴 | 3.63 | 205.15 | -0.03 | -0.82% | 64159 | 2302.51 | 0.53% | | 000723 | 美锦能源 | 3.62 | -14.48 | -0.03 | -0.82% | 425467 | 15223.43 | 0.97% | | 000968 | 蓝焰控股 | 6.58 | 21.37 | -0.07 | -1.05% | 109921 | 7230.047 | 1.14% | | 600809 | 山西汾酒 | 111.99 | 12.44 | -1.29 | -1.14% | 74851 | 83341.96 | 0.61% | | 300069 | 金利华电 | 33.55 | -2591.48 | -0.43 | -1.27% | 73342 | 24358.87 | 6.27% | | 920970 | 大禹生物 | 5.41 | -13.61 | -0.10 | -1.81% | 7421 | 398.1837 | 1.06% | | 600771 | 广誉远 | 13.18 | 97.46 | -0.31 | -2.30% | 46762 | 6132.726 | 0.96% | | 600617 | 国新能源 | 2.85 | -19.97 | -0.07 | -2.40% | 142878 | 4079.88 | 0.80% | | 920932 | 科达自控 | 14.18 | -16.70 | -0.39 | -2.68% | 18354 | 2591.688 | 2.11% | | 300254 | 仟源医药 | 8.63 | 124.13 | -0.25 | -2.82% | 77083 | 6598.06 | 3.41% | | 000767 | 晋控电力 | 4.46 | 69.20 | -0.13 | -2.83% | 1487029 | 67064.82 | 5.11% | | 002753 | 永东股份 | 6.14 | 248.12 | -0.19 | -3.00% | 32376 | 1979.73 | 1.33% | | 600351 | 亚宝药业 | 5.80 | 12.57 | -0.18 | -3.01% | 78510 | 4560.423 | 1.13% | | 000825 | 太钢不锈 | 3.65 | -178.87 | -0.12 | -3.18% | 342927 | 12577.69 | 0.60% | | 300158 | 振东制药 | 4.63 | -15.15 | -0.18 | -3.74% | 73410 | 3400.65 | 0.74% | | 600539 | 狮头股份 | 13.89 | -145.86 | -0.55 | -3.81% | 135173 | 18923.3 | 5.88% | | 603112 | 华翔股份 | 17.79 | 16.80 | -0.71 | -3.84% | 76225 | 13784.11 | 1.43% | | 003002 | 壶化股份 | 20.42 | 24.81 | -0.89 | -4.18% | 17397 | 3584.814 | 0.95% | | 300486 | 东杰智能 | 22.08 | 438.58 | -1.10 | -4.75% | 153781 | 34537.85 | 3.22% | | 002360 | ST同德 | 5.06 | -1.82 | -0.27 | -5.07% | 79324 | 4030.9 | 2.44% | | 600169 | ST太重 | 2.01 | 27.74 | -0.11 | -5.19% | 298512 | 6045.95 | 0.90% | | 920982 | 锦波生物 | 141.12 | 26.02 | -10.18 | -6.73% | 9161 | 13180.5 | 1.65% | | 000403 | 派林生物 | 9.73 | 26.19 | -1.08 | -9.99% | 217197 | 21554.54 | 2.31% |
|