中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
华阳新材(600281)山西省上涨家数:20下跌家数:20平均涨幅:-0.26%平均换手:2.24%总成交额:108.28亿元
更新时间:2026-06-22 14:01
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600234科新发展30.34-390.25+2.76+10.01%4804214100.631.83%
600281华阳新材4.79-23.48+0.28+6.21%1841458487.6493.58%
002500山西证券5.3020.46+0.22+4.33%41900621706.921.17%
000737北方铜业15.5828.68+0.47+3.11%880259.1133655.34.62%
920970大禹生物5.66-14.24+0.15+2.72%14852810.58322.12%
600348华阳股份8.3418.93+0.16+1.96%34023828070.020.94%
002640跨境通3.31-20.12+0.06+1.85%58955719151.653.81%
000983山西焦煤6.4827.71+0.11+1.73%109409869889.81.93%
600546山煤国际12.5218.52+0.21+1.71%22159027481.151.12%
600691潞化科技2.47-7.99+0.04+1.65%2852136889.2091.20%
600157永泰能源1.66165.08+0.02+1.22%506730083245.682.32%
601699潞安环能16.9243.00+0.20+1.20%33309356176.691.11%
600740山西焦化3.4865.95+0.04+1.16%25336686760.99%
000755山西高速4.5514.20+0.04+0.89%610652714.530.42%
601006大秦铁路4.9817.31+0.04+0.81%107568652477.040.54%
601001晋控煤业19.0619.24+0.12+0.63%18394034893.731.10%
600123兰花科创6.08-14.91+0.03+0.50%34756020768.382.36%
600780通宝能源6.2010.90+0.03+0.49%16455610054.041.44%
600408安泰集团2.58-8.90+0.01+0.39%3594589118.153.57%
000723美锦能源3.66-14.64+0.01+0.27%50984518293.641.16%
600495晋西车轴3.66206.850.000.00%858553091.430.71%
920932科达自控14.53-17.12-0.04-0.27%278583976.2343.21%
600809山西汾酒112.9412.55-0.34-0.30%117608131753.50.96%
000968蓝焰控股6.6321.53-0.02-0.30%1469229670.641.52%
000825太钢不锈3.75-183.77-0.02-0.53%42372215572.730.74%
600539狮头股份14.33-150.48-0.11-0.76%15715022011.266.83%
002753永东股份6.28253.77-0.05-0.79%419222571.261.73%
600771广誉远13.3898.94-0.11-0.82%605727963.6491.24%
600617国新能源2.89-20.25-0.03-1.03%1944565555.461.10%
300254仟源医药8.78126.28-0.10-1.13%943148089.24.18%
600351亚宝药业5.9012.78-0.08-1.34%936665447.891.35%
300069金利华电33.44-2582.98-0.54-1.59%8425227991.667.20%
300158振东制药4.68-15.31-0.13-2.70%881554088.230.89%
003002壶化股份20.5324.94-0.78-3.66%224904628.211.23%
600169ST太重2.0328.02-0.09-4.25%3455846995.071.04%
000767晋控电力4.3968.11-0.20-4.36%203450191094.796.99%
603112华翔股份17.6516.67-0.85-4.59%10588219032.311.98%
300486东杰智能22.09438.78-1.09-4.70%18272840927.563.83%
002360ST同德5.06-1.82-0.27-5.07%955534852.182.94%
920982锦波生物143.1826.40-8.12-5.37%1069815364.771.93%
000403派林生物9.7326.19-1.08-9.99%25775225501.542.74%

转至华阳新材(600281)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。