|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华阳新材(600281)山西省上涨家数:25下跌家数:11平均涨幅:+0.33%平均换手:0.22%总成交额:10.05亿元 更新时间：2026-06-23 09:34 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600691 | 潞化科技 | 2.62 | -8.48 | +0.13 | +5.22% | 71048 | 1823.72 | 0.30% | | 920970 | 大禹生物 | 5.85 | -14.72 | +0.20 | +3.54% | 2554 | 148.0114 | 0.36% | | 600495 | 晋西车轴 | 3.73 | 210.81 | +0.06 | +1.63% | 12055 | 446.23 | 0.10% | | 002753 | 永东股份 | 6.36 | 257.01 | +0.10 | +1.60% | 14857 | 955.52 | 0.61% | | 002500 | 山西证券 | 5.42 | 20.92 | +0.08 | +1.50% | 89994 | 4850.26 | 0.25% | | 002640 | 跨境通 | 3.39 | -20.60 | +0.05 | +1.50% | 126410 | 4283.64 | 0.82% | | 300158 | 振东制药 | 4.78 | -15.64 | +0.07 | +1.49% | 7948 | 377.58 | 0.08% | | 600408 | 安泰集团 | 2.64 | -9.10 | +0.03 | +1.15% | 33831 | 884.59 | 0.34% | | 000755 | 山西高速 | 4.61 | 14.38 | +0.05 | +1.10% | 6179 | 282.26 | 0.04% | | 000968 | 蓝焰控股 | 6.73 | 21.85 | +0.07 | +1.05% | 24390 | 1633.64 | 0.25% | | 603112 | 华翔股份 | 17.90 | 16.91 | +0.18 | +1.02% | 5236 | 935.2 | 0.10% | | 600351 | 亚宝药业 | 5.97 | 12.93 | +0.06 | +1.02% | 8628 | 514.65 | 0.12% | | 002360 | ST同德 | 5.16 | -1.86 | +0.05 | +0.98% | 8978 | 464.5 | 0.28% | | 600771 | 广誉远 | 13.55 | 100.19 | +0.10 | +0.74% | 4441 | 601.45 | 0.09% | | 600617 | 国新能源 | 2.92 | -20.46 | +0.02 | +0.69% | 18800 | 548.26 | 0.11% | | 601001 | 晋控煤业 | 19.21 | 19.39 | +0.11 | +0.58% | 17515 | 3375.65 | 0.10% | | 300254 | 仟源医药 | 8.92 | 128.30 | +0.05 | +0.56% | 6472 | 576.62 | 0.29% | | 000723 | 美锦能源 | 3.70 | -14.80 | +0.02 | +0.54% | 57554 | 2123.91 | 0.13% | | 000825 | 太钢不锈 | 3.78 | -185.24 | +0.02 | +0.53% | 21875 | 822.7 | 0.04% | | 600348 | 华阳股份 | 8.39 | 19.04 | +0.03 | +0.36% | 19952 | 1684.79 | 0.06% | | 003002 | 壶化股份 | 20.48 | 24.88 | +0.07 | +0.34% | 1730 | 354.32 | 0.09% | | 000983 | 山西焦煤 | 6.60 | 28.22 | +0.02 | +0.30% | 96909 | 6378.96 | 0.17% | | 601006 | 大秦铁路 | 4.99 | 17.35 | +0.01 | +0.20% | 43506 | 2164 | 0.02% | | 600123 | 兰花科创 | 6.12 | -15.01 | +0.01 | +0.16% | 31511 | 1929.32 | 0.21% | | 600546 | 山煤国际 | 12.55 | 18.57 | +0.02 | +0.16% | 10830 | 1368.32 | 0.05% | | 600157 | 永泰能源 | 1.67 | 166.08 | 0.00 | 0.00% | 319381 | 5321.36 | 0.15% | | 600169 | ST太重 | 2.05 | 28.30 | 0.00 | 0.00% | 19889 | 405.22 | 0.06% | | 600740 | 山西焦化 | 3.51 | 66.52 | 0.00 | 0.00% | 25766 | 904.29 | 0.10% | | 601699 | 潞安环能 | 17.06 | 43.36 | 0.00 | 0.00% | 30349 | 5223.09 | 0.10% | | 920932 | 科达自控 | 14.80 | -17.43 | 0.00 | 0.00% | 1273 | 187.6432 | 0.15% | | 600809 | 山西汾酒 | 113.49 | 12.61 | -0.12 | -0.11% | 11847 | 13520.41 | 0.10% | | 600780 | 通宝能源 | 6.21 | 10.92 | -0.03 | -0.48% | 7731 | 479.92 | 0.07% | | 300486 | 东杰智能 | 22.07 | 438.38 | -0.11 | -0.50% | 11718 | 2571.67 | 0.25% | | 000403 | 派林生物 | 9.68 | 26.05 | -0.05 | -0.51% | 22625 | 2184.71 | 0.24% | | 920982 | 锦波生物 | 142.86 | 26.34 | -0.93 | -0.65% | 404 | 580.4128 | 0.07% | | 300069 | 金利华电 | 33.35 | -2576.03 | -0.24 | -0.71% | 4978 | 1652.96 | 0.43% | | 600281 | 华阳新材 | 4.75 | -23.29 | -0.05 | -1.04% | 20245 | 964.6 | 0.39% | | 000767 | 晋控电力 | 4.37 | 67.80 | -0.07 | -1.58% | 172586 | 7515.84 | 0.59% | | 600234 | 科新发展 | 29.58 | -380.47 | -0.76 | -2.50% | 8395 | 2509.21 | 0.32% | | 600539 | 狮头股份 | 14.39 | -151.11 | -0.47 | -3.16% | 9967 | 1442.38 | 0.43% | | 000737 | 北方铜业 | 15.19 | 27.97 | -0.50 | -3.19% | 101448 | 15506.23 | 0.53% |
|