|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华阳新材(600281)山西省上涨家数:20下跌家数:20平均涨幅:-0.26%平均换手:2.24%总成交额:108.28亿元 更新时间：2026-06-22 14:01 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600234 | 科新发展 | 30.34 | -390.25 | +2.76 | +10.01% | 48042 | 14100.63 | 1.83% | | 600281 | 华阳新材 | 4.79 | -23.48 | +0.28 | +6.21% | 184145 | 8487.649 | 3.58% | | 002500 | 山西证券 | 5.30 | 20.46 | +0.22 | +4.33% | 419006 | 21706.92 | 1.17% | | 000737 | 北方铜业 | 15.58 | 28.68 | +0.47 | +3.11% | 880259.1 | 133655.3 | 4.62% | | 920970 | 大禹生物 | 5.66 | -14.24 | +0.15 | +2.72% | 14852 | 810.5832 | 2.12% | | 600348 | 华阳股份 | 8.34 | 18.93 | +0.16 | +1.96% | 340238 | 28070.02 | 0.94% | | 002640 | 跨境通 | 3.31 | -20.12 | +0.06 | +1.85% | 589557 | 19151.65 | 3.81% | | 000983 | 山西焦煤 | 6.48 | 27.71 | +0.11 | +1.73% | 1094098 | 69889.8 | 1.93% | | 600546 | 山煤国际 | 12.52 | 18.52 | +0.21 | +1.71% | 221590 | 27481.15 | 1.12% | | 600691 | 潞化科技 | 2.47 | -7.99 | +0.04 | +1.65% | 285213 | 6889.209 | 1.20% | | 600157 | 永泰能源 | 1.66 | 165.08 | +0.02 | +1.22% | 5067300 | 83245.68 | 2.32% | | 601699 | 潞安环能 | 16.92 | 43.00 | +0.20 | +1.20% | 333093 | 56176.69 | 1.11% | | 600740 | 山西焦化 | 3.48 | 65.95 | +0.04 | +1.16% | 253366 | 8676 | 0.99% | | 000755 | 山西高速 | 4.55 | 14.20 | +0.04 | +0.89% | 61065 | 2714.53 | 0.42% | | 601006 | 大秦铁路 | 4.98 | 17.31 | +0.04 | +0.81% | 1075686 | 52477.04 | 0.54% | | 601001 | 晋控煤业 | 19.06 | 19.24 | +0.12 | +0.63% | 183940 | 34893.73 | 1.10% | | 600123 | 兰花科创 | 6.08 | -14.91 | +0.03 | +0.50% | 347560 | 20768.38 | 2.36% | | 600780 | 通宝能源 | 6.20 | 10.90 | +0.03 | +0.49% | 164556 | 10054.04 | 1.44% | | 600408 | 安泰集团 | 2.58 | -8.90 | +0.01 | +0.39% | 359458 | 9118.15 | 3.57% | | 000723 | 美锦能源 | 3.66 | -14.64 | +0.01 | +0.27% | 509845 | 18293.64 | 1.16% | | 600495 | 晋西车轴 | 3.66 | 206.85 | 0.00 | 0.00% | 85855 | 3091.43 | 0.71% | | 920932 | 科达自控 | 14.53 | -17.12 | -0.04 | -0.27% | 27858 | 3976.234 | 3.21% | | 600809 | 山西汾酒 | 112.94 | 12.55 | -0.34 | -0.30% | 117608 | 131753.5 | 0.96% | | 000968 | 蓝焰控股 | 6.63 | 21.53 | -0.02 | -0.30% | 146922 | 9670.64 | 1.52% | | 000825 | 太钢不锈 | 3.75 | -183.77 | -0.02 | -0.53% | 423722 | 15572.73 | 0.74% | | 600539 | 狮头股份 | 14.33 | -150.48 | -0.11 | -0.76% | 157150 | 22011.26 | 6.83% | | 002753 | 永东股份 | 6.28 | 253.77 | -0.05 | -0.79% | 41922 | 2571.26 | 1.73% | | 600771 | 广誉远 | 13.38 | 98.94 | -0.11 | -0.82% | 60572 | 7963.649 | 1.24% | | 600617 | 国新能源 | 2.89 | -20.25 | -0.03 | -1.03% | 194456 | 5555.46 | 1.10% | | 300254 | 仟源医药 | 8.78 | 126.28 | -0.10 | -1.13% | 94314 | 8089.2 | 4.18% | | 600351 | 亚宝药业 | 5.90 | 12.78 | -0.08 | -1.34% | 93666 | 5447.89 | 1.35% | | 300069 | 金利华电 | 33.44 | -2582.98 | -0.54 | -1.59% | 84252 | 27991.66 | 7.20% | | 300158 | 振东制药 | 4.68 | -15.31 | -0.13 | -2.70% | 88155 | 4088.23 | 0.89% | | 003002 | 壶化股份 | 20.53 | 24.94 | -0.78 | -3.66% | 22490 | 4628.21 | 1.23% | | 600169 | ST太重 | 2.03 | 28.02 | -0.09 | -4.25% | 345584 | 6995.07 | 1.04% | | 000767 | 晋控电力 | 4.39 | 68.11 | -0.20 | -4.36% | 2034501 | 91094.79 | 6.99% | | 603112 | 华翔股份 | 17.65 | 16.67 | -0.85 | -4.59% | 105882 | 19032.31 | 1.98% | | 300486 | 东杰智能 | 22.09 | 438.78 | -1.09 | -4.70% | 182728 | 40927.56 | 3.83% | | 002360 | ST同德 | 5.06 | -1.82 | -0.27 | -5.07% | 95553 | 4852.18 | 2.94% | | 920982 | 锦波生物 | 143.18 | 26.40 | -8.12 | -5.37% | 10698 | 15364.77 | 1.93% | | 000403 | 派林生物 | 9.73 | 26.19 | -1.08 | -9.99% | 257752 | 25501.54 | 2.74% |
|