|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 云南锗业(002428)云南省上涨家数:10下跌家数:27平均涨幅:-0.46%平均换手:0.67%总成交额:21.76亿元 更新时间：2024-11-22 09:55 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600725 | 云维股份 | 3.36 | -1001.43 | +0.09 | +2.75% | 82813 | 2755.08 | 0.67% | | 000903 | 云内动力 | 3.33 | -5.38 | +0.08 | +2.46% | 513593 | 16884.95 | 2.67% | | 603963 | *ST大药 | 3.22 | -29.02 | +0.04 | +1.26% | 14798 | 477.58 | 0.67% | | 002750 | *ST龙津 | 2.59 | -19.34 | +0.03 | +1.17% | 33461 | 865.12 | 0.84% | | 000948 | 南天信息 | 19.08 | 47.20 | +0.12 | +0.63% | 34059 | 6471.38 | 0.88% | | 300767 | 震安科技 | 11.29 | -25.41 | +0.07 | +0.62% | 14740 | 1664.73 | 0.67% | | 605296 | 神农集团 | 29.16 | 51.69 | +0.17 | +0.59% | 4618 | 1346.56 | 0.67% | | 600792 | 云煤能源 | 3.81 | -10.61 | +0.02 | +0.53% | 26507 | 1009.63 | 0.25% | | 002059 | 云南旅游 | 5.54 | -30.72 | +0.01 | +0.18% | 13588 | 750.74 | 0.14% | | 002812 | 恩捷股份 | 39.77 | 47.30 | +0.05 | +0.13% | 38556 | 15199.49 | 0.47% | | 600422 | 昆药集团 | 15.08 | 25.59 | 0.00 | 0.00% | 41523 | 6354.66 | 0.55% | | 002114 | 罗平锌电 | 6.16 | -12.05 | 0.00 | 0.00% | 29260 | 1803.45 | 0.90% | | 002265 | 建设工业 | 11.85 | 43.20 | 0.00 | 0.00% | 9136 | 1081.67 | 0.23% | | 600025 | 华能水电 | 9.66 | 21.31 | -0.01 | -0.10% | 39662 | 3838.02 | 0.02% | | 000560 | 我爱我家 | 3.45 | -10.53 | -0.01 | -0.29% | 230763 | 7932.2 | 1.02% | | 002200 | ST交投 | 6.40 | 1298.38 | -0.02 | -0.31% | 2566 | 164.64 | 0.14% | | 002033 | 丽江股份 | 8.77 | 23.18 | -0.03 | -0.34% | 12004 | 1052.6 | 0.22% | | 002727 | 一心堂 | 14.12 | 53.94 | -0.06 | -0.42% | 21152 | 3006.57 | 0.52% | | 601099 | 太平洋 | 4.51 | 226.32 | -0.02 | -0.44% | 480777 | 21684.78 | 0.71% | | 601236 | 红塔证券 | 8.60 | 54.11 | -0.04 | -0.46% | 36206 | 3112.57 | 0.08% | | 600459 | 贵研铂业 | 14.39 | 21.37 | -0.07 | -0.48% | 11223 | 1619.71 | 0.15% | | 301311 | 昆船智能 | 20.21 | 153.56 | -0.13 | -0.64% | 6408 | 1296.58 | 0.73% | | 600995 | 南网储能 | 10.45 | 26.94 | -0.07 | -0.67% | 20651 | 2168.65 | 0.19% | | 600497 | 驰宏锌锗 | 5.92 | 26.06 | -0.04 | -0.67% | 112523 | 6686.84 | 0.22% | | 000878 | 云南铜业 | 12.93 | 16.36 | -0.09 | -0.69% | 45530 | 5911.35 | 0.23% | | 000538 | 云南白药 | 59.10 | 24.54 | -0.43 | -0.72% | 13874 | 8234.64 | 0.08% | | 000960 | 锡业股份 | 15.05 | 15.51 | -0.12 | -0.79% | 30409 | 4586.18 | 0.18% | | 300957 | 贝泰妮 | 50.22 | 35.91 | -0.42 | -0.83% | 4716 | 2377.77 | 0.11% | | 600239 | 云南城投 | 3.07 | -26.82 | -0.03 | -0.97% | 74445 | 2290.52 | 0.46% | | 600265 | 景谷林业 | 17.15 | -260.97 | -0.17 | -0.98% | 1952 | 335.47 | 0.15% | | 002053 | 云南能投 | 11.66 | 14.92 | -0.14 | -1.19% | 11314 | 1324.19 | 0.12% | | 300142 | 沃森生物 | 15.11 | 197.48 | -0.21 | -1.37% | 33490 | 5089.54 | 0.21% | | 600096 | 云天化 | 22.69 | 7.94 | -0.33 | -1.43% | 59562 | 13545.35 | 0.32% | | 605266 | 健之佳 | 27.36 | 18.10 | -0.42 | -1.51% | 25120 | 6905.03 | 1.79% | | 002428 | 云南锗业 | 21.25 | 335.95 | -0.33 | -1.53% | 101026 | 21610.14 | 1.55% | | 300755 | 华致酒行 | 17.89 | 43.33 | -0.29 | -1.60% | 14670 | 2634.74 | 0.35% | | 000807 | 云铝股份 | 13.97 | 9.19 | -0.25 | -1.76% | 61463 | 8627.2 | 0.18% | | 600883 | 博闻科技 | 7.20 | 23.47 | -0.15 | -2.04% | 13080 | 943.28 | 0.55% | | 831152 | 昆工科技 | 18.74 | -83.05 | -0.46 | -2.40% | 7146 | 1342.057 | 0.87% | | 300505 | 川金诺 | 17.34 | 37.50 | -0.75 | -4.15% | 129125 | 22630.61 | 5.94% |
|