|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 棕榈股份(002431)河南省上涨家数:63下跌家数:41平均涨幅:-0.41%平均换手:2.46%总成交额:141.47亿元 更新时间：2024-11-19 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000949 | 新乡化纤 | 4.52 | 57.62 | +0.41 | +9.98% | 1925432 | 83324.34 | 13.13% | | 300481 | 濮阳惠成 | 16.09 | 25.71 | +0.60 | +3.87% | 127120 | 20981.63 | 4.32% | | 002582 | 好想你 | 6.88 | -43.45 | +0.21 | +3.15% | 513643 | 34954.22 | 14.96% | | 300013 | *ST新宁 | 3.68 | -11.48 | +0.11 | +3.08% | 167341 | 5998.26 | 3.75% | | 300248 | 新开普 | 11.05 | 46.33 | +0.32 | +2.98% | 309048 | 32690.72 | 7.55% | | 600817 | 宇通重工 | 14.00 | 33.51 | +0.35 | +2.56% | 306702 | 41756.71 | 5.82% | | 301207 | 华兰疫苗 | 19.75 | 23.85 | +0.46 | +2.38% | 23127 | 4565.29 | 1.63% | | 002423 | 中粮资本 | 15.90 | 27.06 | +0.35 | +2.25% | 477229 | 74947.02 | 2.07% | | 002189 | 中光学 | 20.95 | -36.45 | +0.45 | +2.20% | 39851 | 8303.15 | 1.53% | | 603993 | 洛阳钼业 | 7.56 | 11.60 | +0.16 | +2.16% | 999492.9 | 75270.69 | 0.57% | | 000885 | 城发环境 | 14.05 | 8.50 | +0.28 | +2.03% | 59087 | 8267.609 | 0.92% | | 605368 | 蓝天燃气 | 11.72 | 14.91 | +0.23 | +2.00% | 48046 | 5605.04 | 0.72% | | 300007 | 汉威科技 | 17.30 | 59.55 | +0.32 | +1.88% | 99266 | 17280.7 | 3.51% | | 301361 | 众智科技 | 26.15 | 43.03 | +0.47 | +1.83% | 9760 | 2545.24 | 3.36% | | 300701 | 森霸传感 | 9.64 | 49.08 | +0.17 | +1.80% | 23901 | 2307.66 | 0.99% | | 002560 | 通达股份 | 6.31 | 74.24 | +0.11 | +1.77% | 52074 | 3280.36 | 1.15% | | 603508 | 思维列控 | 24.05 | 18.52 | +0.40 | +1.69% | 22541 | 5396.08 | 0.59% | | 300480 | 光力科技 | 14.57 | -86.37 | +0.23 | +1.60% | 33861 | 4967.7 | 1.37% | | 301277 | 新天地 | 14.71 | 25.10 | +0.21 | +1.45% | 17473 | 2574.01 | 2.48% | | 600469 | 风神股份 | 6.49 | 13.80 | +0.09 | +1.41% | 64695 | 4206.71 | 0.89% | | 300850 | 新强联 | 24.57 | -10952.06 | +0.34 | +1.40% | 53086 | 13181.7 | 2.16% | | 601038 | 一拖股份 | 15.52 | 17.22 | +0.21 | +1.37% | 43483 | 6749.07 | 0.59% | | 301376 | 致欧科技 | 19.08 | 18.96 | +0.24 | +1.27% | 7650 | 1457.56 | 0.60% | | 301152 | 天力锂能 | 43.15 | -9.37 | +0.53 | +1.24% | 27044 | 11650.12 | 3.68% | | 600285 | 羚锐制药 | 21.26 | 17.84 | +0.26 | +1.24% | 43073 | 9194.98 | 0.76% | | 300263 | 隆华科技 | 7.05 | 61.08 | +0.08 | +1.15% | 98414 | 6978.96 | 1.31% | | 002535 | 林州重机 | 3.71 | 17.76 | +0.04 | +1.09% | 69208 | 2564.86 | 0.94% | | 002007 | 华兰生物 | 16.93 | 23.14 | +0.17 | +1.01% | 48159 | 8167.5 | 0.31% | | 300910 | 瑞丰新材 | 45.08 | 20.06 | +0.45 | +1.01% | 13563 | 6154.02 | 0.66% | | 301089 | 拓新药业 | 32.09 | -55.80 | +0.29 | +0.91% | 15308 | 4950.8 | 1.68% | | 002046 | 国机精工 | 11.49 | 27.33 | +0.10 | +0.88% | 64938 | 7491.53 | 1.23% | | 002601 | 龙佰集团 | 18.79 | 12.29 | +0.16 | +0.86% | 91267 | 17217.97 | 0.46% | | 002536 | 飞龙股份 | 10.72 | 20.28 | +0.09 | +0.85% | 42767 | 4590.5 | 0.80% | | 002448 | 中原内配 | 6.18 | 12.87 | +0.05 | +0.82% | 53372 | 3317.5 | 1.10% | | 300829 | 金丹科技 | 16.06 | 32.52 | +0.12 | +0.75% | 11752 | 1888.38 | 0.93% | | 300807 | 天迈科技 | 33.07 | -42.19 | +0.22 | +0.67% | 21172 | 7152.11 | 4.32% | | 003008 | 开普检测 | 18.17 | 27.80 | +0.12 | +0.66% | 6249 | 1135.88 | 0.80% | | 300614 | 百川畅银 | 10.72 | -10.01 | +0.07 | +0.66% | 11726 | 1258.91 | 0.73% | | 300109 | 新开源 | 13.98 | 16.97 | +0.09 | +0.65% | 236076 | 33229.36 | 5.27% | | 601677 | 明泰铝业 | 12.53 | 9.75 | +0.08 | +0.64% | 182048 | 22624.55 | 1.53% | | 600531 | 豫光金铅 | 6.74 | 11.34 | +0.04 | +0.60% | 99448 | 6711.01 | 0.91% | | 300845 | 捷安高科 | 13.59 | 37.10 | +0.08 | +0.59% | 25847 | 3515.99 | 2.53% | | 002296 | 辉煌科技 | 8.69 | 18.01 | +0.05 | +0.58% | 54759 | 4781.25 | 1.58% | | 603566 | 普莱柯 | 12.78 | 43.50 | +0.07 | +0.55% | 12770 | 1634.66 | 0.37% | | 002613 | 北玻股份 | 3.98 | 43.59 | +0.02 | +0.51% | 65428 | 2613.04 | 1.07% | | 301071 | 力量钻石 | 27.45 | 25.73 | +0.13 | +0.48% | 12649 | 3484.21 | 0.49% | | 601717 | 郑煤机 | 13.09 | 6.05 | +0.06 | +0.46% | 252630 | 33018.79 | 1.64% | | 001277 | 速达股份 | 35.78 | 15.39 | +0.16 | +0.45% | 4805 | 1721.98 | 2.53% | | 600066 | 宇通客车 | 22.94 | 15.88 | +0.10 | +0.44% | 125377 | 28645.99 | 0.57% | | 603658 | 安图生物 | 46.16 | 21.07 | +0.20 | +0.44% | 19163 | 8926.431 | 0.33% | | 600222 | 太龙药业 | 5.08 | 32.62 | +0.02 | +0.40% | 45232 | 2297.75 | 0.79% | | 688357 | 建龙微纳 | 25.29 | 32.63 | +0.08 | +0.32% | 5371 | 1358.284 | 0.54% | | 002407 | 多氟多 | 12.97 | 213.80 | +0.04 | +0.31% | 150805 | 19700.82 | 1.40% | | 001215 | 千味央厨 | 33.50 | 27.36 | +0.10 | +0.30% | 14497 | 4831.83 | 1.47% | | 600876 | 凯盛新能 | 10.14 | -129.83 | +0.03 | +0.30% | 8691 | 887.39 | 0.22% | | 601375 | 中原证券 | 4.51 | 125.43 | +0.01 | +0.22% | 353610 | 15985.76 | 1.03% | | 300908 | 仲景食品 | 31.57 | 25.40 | +0.07 | +0.22% | 7065 | 2232.47 | 0.57% | | 688517 | 金冠电气 | 13.98 | 19.34 | +0.03 | +0.22% | 10057 | 1410.761 | 0.74% | | 600207 | 安彩高科 | 4.79 | -35.98 | +0.01 | +0.21% | 126667 | 6110.61 | 1.21% | | 002857 | 三晖电气 | 12.27 | -175.40 | +0.02 | +0.16% | 39268 | 4863.75 | 3.07% | | 600312 | 平高电气 | 18.45 | 22.35 | +0.03 | +0.16% | 84171 | 15429.47 | 0.62% | | 301182 | 凯旺科技 | 34.55 | -51.28 | +0.05 | +0.14% | 13140 | 4584.57 | 3.65% | | 002216 | 三全食品 | 11.57 | 17.20 | +0.01 | +0.09% | 38233 | 4431.7 | 0.61% | | 600439 | 瑞贝卡 | 3.65 | 594.13 | 0.00 | 0.00% | 260695 | 9533.449 | 2.30% | | 300179 | 四方达 | 8.07 | 32.17 | 0.00 | 0.00% | 21284 | 1718.44 | 0.57% | | 300259 | 新天科技 | 3.55 | 21.50 | 0.00 | 0.00% | 71541 | 2555.35 | 0.61% | | 688313 | 仕佳光子 | 13.98 | 393.45 | 0.00 | 0.00% | 55177 | 7768.445 | 1.20% | | 000895 | 双汇发展 | 24.60 | 18.81 | -0.03 | -0.12% | 53345 | 13163.24 | 0.15% | | 002179 | 中航光电 | 40.79 | 29.22 | -0.06 | -0.15% | 38170 | 15680.23 | 0.18% | | 002358 | 森源电气 | 4.47 | 35.23 | -0.01 | -0.22% | 100942 | 4536.25 | 1.09% | | 600020 | 中原高速 | 4.19 | 12.74 | -0.01 | -0.24% | 126027 | 5303.8 | 0.56% | | 001896 | 豫能控股 | 4.16 | -96.92 | -0.01 | -0.24% | 100317 | 4196.52 | 0.76% | | 600810 | 神马股份 | 7.58 | 96.56 | -0.02 | -0.26% | 114939 | 8693.32 | 1.13% | | 000612 | 焦作万方 | 6.69 | 10.39 | -0.02 | -0.30% | 187914 | 12614.63 | 1.58% | | 002714 | 牧原股份 | 41.81 | 28.35 | -0.14 | -0.33% | 105051 | 44112.49 | 0.28% | | 002132 | 恒星科技 | 2.76 | 189.73 | -0.01 | -0.36% | 106544 | 2943.36 | 0.76% | | 300437 | 清水源 | 9.89 | -24.77 | -0.06 | -0.60% | 35534 | 3552.9 | 2.02% | | 688626 | 翔宇医疗 | 29.93 | 39.45 | -0.20 | -0.66% | 6771 | 2051.909 | 0.42% | | 601608 | 中信重工 | 4.29 | 48.93 | -0.03 | -0.69% | 202793 | 8724.471 | 0.47% | | 688119 | 中钢洛耐 | 4.14 | -286.14 | -0.03 | -0.72% | 35717 | 1489.257 | 0.62% | | 000719 | 中原传媒 | 10.74 | 9.07 | -0.10 | -0.92% | 54667 | 5889.92 | 0.82% | | 601666 | 平煤股份 | 10.12 | 8.62 | -0.10 | -0.98% | 227765 | 23059.44 | 0.92% | | 000544 | 中原环保 | 8.90 | 8.49 | -0.09 | -1.00% | 47667 | 4255.81 | 0.49% | | 002406 | 远东传动 | 6.37 | 39.33 | -0.07 | -1.09% | 186144 | 11935.07 | 3.09% | | 600403 | 大有能源 | 3.20 | -5.22 | -0.04 | -1.23% | 71473 | 2311.19 | 0.30% | | 600172 | 黄河旋风 | 3.11 | -5.23 | -0.04 | -1.27% | 157117 | 4924.12 | 1.23% | | 002936 | 郑州银行 | 2.23 | 15.09 | -0.03 | -1.33% | 3692971 | 83125 | 5.51% | | 300732 | 设研院 | 7.83 | -19.59 | -0.13 | -1.63% | 116082 | 9219.92 | 3.59% | | 002225 | 濮耐股份 | 4.01 | 24.86 | -0.07 | -1.72% | 107377 | 4319.33 | 1.30% | | 300080 | 易成新能 | 4.73 | -20.00 | -0.09 | -1.87% | 176760 | 8438.95 | 0.94% | | 600595 | 中孚实业 | 3.02 | 11.08 | -0.06 | -1.95% | 511928 | 15554.78 | 1.28% | | 000933 | 神火股份 | 16.61 | 7.00 | -0.42 | -2.47% | 307902 | 51535.59 | 1.37% | | 002431 | 棕榈股份 | 2.26 | -3.29 | -0.06 | -2.59% | 370678 | 8464.36 | 2.07% | | 002321 | 华英农业 | 2.12 | -300.49 | -0.06 | -2.75% | 163235 | 3481.1 | 0.77% | | 600121 | 郑州煤电 | 4.82 | 43.16 | -0.15 | -3.02% | 469238 | 22836.24 | 3.85% | | 834407 | 驰诚股份 | 17.74 | 40.93 | -0.56 | -3.06% | 14852 | 2699.318 | 5.75% | | 831087 | 秋乐种业 | 12.23 | 28.61 | -0.40 | -3.17% | 53550 | 6636.218 | 3.32% | | 600569 | 安阳钢铁 | 1.84 | -1.86 | -0.07 | -3.66% | 266273 | 4943.27 | 0.93% | | 000400 | 许继电气 | 27.64 | 25.84 | -1.06 | -3.69% | 289543 | 80706.21 | 2.87% | | 600186 | 莲花控股 | 4.73 | 42.31 | -0.19 | -3.86% | 693591.1 | 33628.83 | 3.88% | | 838402 | 硅烷科技 | 11.51 | 27.46 | -0.75 | -6.12% | 103015 | 11819.37 | 2.44% | | 838971 | 天马新材 | 32.02 | 240.17 | -2.19 | -6.40% | 35541 | 11621.34 | 4.20% | | 831396 | 许昌智能 | 11.18 | 40.78 | -0.94 | -7.76% | 100994 | 11751.22 | 10.73% | | 835207 | 众诚科技 | 17.90 | -96.00 | -1.67 | -8.53% | 47370 | 8667.169 | 8.53% | | 839725 | 惠丰钻石 | 21.15 | 71.41 | -2.15 | -9.23% | 27422 | 6083.814 | 6.52% | | 872895 | 花溪科技 | 13.00 | 510.98 | -1.55 | -10.65% | 13417 | 1817.349 | 4.67% | | 833580 | 科创新材 | 13.63 | 118.24 | -1.69 | -11.03% | 61592 | 8372.516 | 11.02% | | 832175 | 东方碳素 | 15.98 | -77.90 | -2.94 | -15.54% | 175797 | 28595.11 | 29.06% |
|