中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
争光股份(301092)浙江省上涨家数:211下跌家数:374平均涨幅:-0.14%平均换手:0.07%总成交额:17.54亿元
更新时间：2024-11-22 09:25
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
003036泰坦股份12.3829.17+1.13+10.04%6006743.540.28%
002761浙江建投12.62-5362.00+1.15+10.03%136941728.170.13%
003041真爱美家16.7230.46+1.52+10.00%5016838.680.37%
002095生意宝21.46-479.63+1.95+9.99%6840814680.362.72%
603822嘉澳环保45.70-20.82+4.15+9.99%1665761.110.22%
603015弘讯科技11.6859.03+1.06+9.98%138891622.240.34%
873679前进科技24.7051.78+2.01+8.86%1059261.56070.41%
603949雪龙集团14.5549.45+0.68+4.90%5453793.410.26%
873169七丰精工20.12180.81+0.75+3.87%1369275.50320.27%
688075安旭生物43.0060.38+1.35+3.24%5021.50.00%
603757大元泵业21.3615.31+0.65+3.14%549117.270.03%
603926铁流股份9.8824.02+0.30+3.13%80979.930.04%
301193家联科技17.1766.64+0.52+3.12%44476.230.05%
301082久盛电气20.38291.58+0.59+2.98%272555554.572.98%
603079圣达生物19.85-118.42+0.57+2.96%116552313.520.68%
688565力源科技7.20-14.83+0.20+2.86%503.836.27360.03%
300729乐歌股份17.1515.31+0.46+2.76%2440418.460.08%
688611杭州柯林34.5663.53+0.91+2.70%90943123.270.83%
002062宏润建设4.6215.87+0.12+2.67%5560256.870.06%
603606东方电缆56.5035.00+1.40+2.54%1584894.960.02%
603456九洲药业16.0420.59+0.37+2.36%4935791.530.06%
002103广博股份8.9530.72+0.19+2.17%384523441.451.02%
002569ST步森9.79-29.39+0.19+1.98%18918.50.01%
300920润阳科技19.8747.82+0.38+1.95%21442.520.03%
688288鸿泉物联17.98-27.53+0.33+1.87%226154026.9622.25%
300853申昊科技18.83-12.28+0.34+1.84%1215228.780.11%
301009可靠股份10.11182.59+0.16+1.61%4779483.160.37%
002099海翔药业6.13-26.86+0.09+1.49%2099128.670.01%
603272联翔股份14.40-59.07+0.20+1.41%628.930.01%
688623双元科技58.4836.14+0.81+1.40%90.9253.170.05%
688290景业智能36.1092.78+0.47+1.32%8430.3240.01%
000909ST数源5.60-8.11+0.07+1.27%96754.150.02%
603665康隆达17.38-11.10+0.21+1.22%2929509.060.18%
603611诺力股份19.3810.82+0.23+1.20%1972382.170.08%
300792壹网壹创21.9058.68+0.25+1.15%812177.830.04%
838701豪声电子38.9212.66+0.44+1.14%13753.42160.06%
002404嘉欣丝绸6.3717.80+0.07+1.11%64841.280.01%
688296和达科技12.74-143.29+0.14+1.11%253.1850.00%
300469信息发展30.97-41.81+0.33+1.08%1263391.150.05%
600070*ST富润1.88-1.75+0.02+1.08%1663.120.00%
870508丰安股份18.9043.17+0.20+1.07%1801340.4570.44%
605009豪悦护理40.8014.98+0.43+1.07%308125.660.02%
601113华鼎股份3.8913.48+0.04+1.04%3033117.980.03%
300998宁波方正16.00-77.01+0.16+1.01%609.60.01%
002840华统股份13.14-43.05+0.13+1.00%158222079.010.33%
605007五洲特纸13.4711.04+0.13+0.97%36549.170.01%
002915中欣氟材12.56-21.30+0.12+0.96%4864610.920.17%
002849威星智能18.90112.48+0.18+0.96%45185.240.02%
301388欣灵电气24.17136.08+0.23+0.96%348.220.01%
002199东晶电子10.81-39.03+0.10+0.93%2083225.170.09%
603948建业股份19.7513.16+0.18+0.92%407.90.00%
605180华生科技13.2547.41+0.12+0.91%47362.670.03%
603070万控智造12.4250.84+0.11+0.89%15519.250.02%
603557ST起步2.29-2.88+0.02+0.88%80.180.00%
688130晶华微26.50-77.06+0.23+0.88%46.5912.34640.02%
688777中控技术49.5634.83+0.43+0.88%542.41268.81840.01%
301119正强股份24.7829.48+0.21+0.85%2011498.250.74%
002931锋龙股份13.40-256.12+0.11+0.83%11715.680.01%
605055迎丰股份5.2958.17+0.04+0.76%28515.080.01%
001333光华股份18.9022.13+0.14+0.75%809152.90.18%
600668尖峰集团10.88104.32+0.08+0.74%72178.440.02%
834639晨光电缆8.2051.54+0.06+0.74%64152.52510.05%
600814杭州解百6.9420.67+0.05+0.73%58440.530.01%
600768宁波富邦9.79122.38+0.07+0.72%14113.80.01%
688092爱科科技22.9325.92+0.16+0.70%7316.73890.01%
603337杰克股份33.0521.42+0.23+0.70%359118.650.01%
688360德马科技17.3324.79+0.12+0.70%128.422.25170.01%
603610麒盛科技10.1321.34+0.07+0.70%33433.830.01%
605158华达新材9.0619.29+0.06+0.67%17315.670.00%
301068大地海洋32.3751.13+0.21+0.65%103.240.00%
600986浙文互联6.3039.82+0.04+0.64%6519410.70.05%
688571杭华股份6.7520.08+0.04+0.60%148.9210.05210.00%
603177德创环保8.59-79.87+0.05+0.59%27023.190.01%
300945曼卡龙10.3530.57+0.06+0.58%94597.810.04%
605177东亚药业19.3027.39+0.11+0.57%20339.180.02%
873527夜光明15.8086.39+0.09+0.57%26642.05330.07%
600865百大集团9.2828.09+0.05+0.54%66061.250.02%
002067景兴纸业3.7248.15+0.02+0.54%7294271.340.07%
300849锦盛新材13.09-329.74+0.07+0.54%10714.010.01%
603618杭电股份5.6428.69+0.03+0.53%90150.820.01%
688616西力科技11.4920.61+0.06+0.52%445.05560.00%
300673佩蒂股份15.5822.43+0.08+0.52%9014.020.01%
603301振德医疗23.4830.47+0.12+0.51%17340.620.01%
605068明新旭腾14.1081.49+0.07+0.50%10.140.00%
001380华纬科技22.6819.97+0.11+0.49%132.970.00%
605005合兴股份16.6525.41+0.08+0.48%264.330.00%
002082万邦德6.3238.26+0.03+0.48%128981.460.02%
000705浙江震元8.4551.03+0.04+0.48%54646.140.02%
002522浙江众成4.3064.33+0.02+0.47%98642.40.01%
688379华光新材23.6825.56+0.11+0.47%22.085.22850.00%
603231索宝蛋白17.3326.26+0.08+0.46%152.60.00%
605507国邦医药21.8017.35+0.10+0.46%439.370.00%
688475萤石网络32.9048.33+0.15+0.46%65.8721.67120.00%
603980吉华集团4.42-58.96+0.02+0.45%1657.290.00%
300163ST先锋2.23-10.37+0.01+0.45%2265.040.01%
600671ST目药9.11-76.44+0.04+0.44%191.730.00%
601579会稽山11.5831.57+0.05+0.43%1072124.140.02%
300347泰格医药65.1858.81+0.28+0.43%190123.840.00%
002570贝因美4.6872.33+0.02+0.43%13085612.380.12%
603040新坐标23.6515.28+0.10+0.42%8720.580.01%
002006精工科技16.6665.38+0.07+0.42%131812195.950.29%
600857宁波中百7.35-93.19+0.03+0.41%15711.540.01%
301053远信工业22.3950.19+0.09+0.40%163.580.00%
300795米奥会展17.7123.40+0.07+0.40%478.320.00%
605008长鸿高科12.8186.79+0.05+0.39%162.050.00%
605259绿田机械15.7016.01+0.06+0.38%9314.60.01%
688109品茗科技29.0656.91+0.11+0.38%9.762.83630.00%
603700宁水集团10.6625.59+0.04+0.38%717.570.00%
688469芯联集成-U5.33-29.34+0.02+0.38%2279.79121.51280.01%
605080浙江自然19.0816.90+0.07+0.37%114002175.630.81%
605555德昌股份19.7020.36+0.07+0.36%10320.290.01%
430685新芝生物14.2130.66+0.05+0.35%17224.44260.03%
003017大洋生物19.9227.39+0.07+0.35%9017.930.01%
600477杭萧钢构2.8727.11+0.01+0.35%2005.740.00%
301056森赫股份8.9822.55+0.03+0.34%22520.20.01%
605066天正电气6.1026.48+0.02+0.33%24915.190.00%
603277银都股份24.6217.93+0.08+0.33%358.620.00%
600283钱江水利9.3522.05+0.03+0.32%11110.380.00%
300553集智股份28.78188.44+0.09+0.31%7321.010.01%
603239浙江仙通12.9819.17+0.04+0.31%719.220.00%
605228神通科技9.9587.42+0.03+0.30%66365.970.02%
600387*ST海越3.32-5.48+0.01+0.30%33010.960.01%
605155西大门10.1819.08+0.03+0.30%111.120.00%
600926杭州银行13.805.00+0.04+0.29%52272.040.00%
300025华星创业10.54-110.94+0.03+0.29%52154.910.01%
603897长城科技22.1015.40+0.06+0.27%30266.740.01%
300519新光药业14.7954.48+0.04+0.27%213.110.00%
000925众合科技7.60-2315.63+0.02+0.26%3419259.840.06%
603303得邦照明11.9015.94+0.03+0.25%60.710.00%
002634棒杰股份3.98-6.22+0.01+0.25%60023.880.01%
002730电光科技8.1428.44+0.02+0.25%17814.490.01%
301359东南电子24.6948.42+0.06+0.24%18645.920.07%
301335天元宠物21.2033.80+0.05+0.24%11724.80.02%
002602ST华通4.2535.27+0.01+0.24%18004765.170.03%
603767中马传动12.8669.88+0.03+0.23%15219.550.00%
003011海象新材17.45-19.59+0.04+0.23%417.150.01%
688365光云科技8.99216.47+0.02+0.22%803.4372.22840.02%
603089正裕工业9.0150.47+0.02+0.22%39635.680.02%
603008喜临门18.0516.53+0.04+0.22%6812.270.00%
603237五芳斋18.2826.88+0.04+0.22%458.260.00%
002479富春环保4.7912.72+0.01+0.21%46222.130.01%
300969恒帅股份83.8931.14+0.17+0.20%108.390.00%
002389航天彩虹19.781109.58+0.04+0.20%1424281.670.01%
603867新化股份25.0920.38+0.05+0.20%399.790.00%
601116三江购物10.2536.40+0.02+0.20%474.820.00%
600796钱江生化5.1322.23+0.01+0.20%1356.930.00%
603331百达精工10.4048.41+0.02+0.19%4767495.770.24%
603181皇马科技10.7916.91+0.02+0.19%20.220.00%
301567贝隆精密49.0085.14+0.09+0.18%136.370.01%
603373安邦护卫32.9027.34+0.06+0.18%22975.340.09%
001367海森药业28.3524.31+0.05+0.18%174.820.01%
300637扬帆新材11.37-24.73+0.02+0.18%14216.150.01%
605138盛泰集团5.78193.53+0.01+0.17%1538.840.00%
603908牧高笛23.4924.59+0.04+0.17%6715.740.01%
605378野马电池17.7722.74+0.03+0.17%508.880.00%
002648卫星化学18.2212.15+0.03+0.16%26748.650.00%
603617君禾股份6.1442.04+0.01+0.16%24414.980.01%
603173福斯达24.5915.40+0.04+0.16%379.10.01%
002552宝鼎科技12.4824.97+0.02+0.16%526.490.00%
300329海伦钢琴6.32-16.06+0.01+0.16%30119.020.01%
002020京新药业12.8315.32+0.02+0.16%59376.080.01%
688310迈得医疗13.0260.63+0.02+0.15%38.384.99710.00%
300911亿田智能26.53-519.52+0.04+0.15%492130.530.04%
002718友邦吊顶13.49-41.40+0.02+0.15%16121.660.02%
603538美诺华13.89149.70+0.02+0.14%415.690.00%
000906浙商中拓6.998.16+0.01+0.14%3044212.780.04%
600927永安期货14.3335.44+0.02+0.14%12718.20.00%
603321梅轮电梯7.2116.44+0.01+0.14%433.10.00%
605162新中港7.3019.04+0.01+0.14%886.420.00%
605500森林包装7.4815.61+0.01+0.13%644.790.00%
603215比依股份15.7323.19+0.02+0.13%8713.690.01%
688184帕瓦股份15.90-4.96+0.02+0.13%9.381.49140.00%
601921浙版传媒7.9716.36+0.01+0.13%52241.60.01%
002615哈尔斯8.1111.76+0.01+0.12%61549.880.02%
300645正元智慧16.80112.18+0.02+0.12%42671.570.03%
601022宁波远洋8.6421.74+0.01+0.12%16814.520.01%
002860星帅尔9.4017.35+0.01+0.11%201.880.00%
603085天成自控9.47161.56+0.01+0.11%222.080.00%
603995甬金股份19.269.79+0.02+0.10%135260.00%
603208江山欧派19.4213.13+0.02+0.10%285.440.00%
603075热威股份20.0228.21+0.02+0.10%5110.210.01%
688203海正生材10.4353.22+0.01+0.10%70.73010.00%
600830香溢融通10.4885.29+0.01+0.10%16917.710.00%
002488金固股份10.72160.59+0.01+0.09%71977.080.01%
002001新和成22.3815.06+0.02+0.09%832186.20.00%
300897山科智能23.2024.13+0.02+0.09%5713.220.01%
603600永艺股份11.6712.41+0.01+0.09%9110.620.00%
002019亿帆医药12.27-45.37+0.01+0.08%40649.820.00%
603218日月股份12.5520.37+0.01+0.08%15419.330.00%
300649杭州园林12.59-75.76+0.01+0.08%648.060.01%
003026中晶科技37.97-2869.13+0.03+0.08%10238.730.02%
601878浙商证券12.6632.86+0.01+0.08%95391207.640.02%
603685晨丰科技12.7926.35+0.01+0.08%11314.450.01%
600460士兰微29.15266.02+0.02+0.07%894260.60.01%
603788宁波高发14.6316.01+0.01+0.07%101.460.00%
873223荣亿精密14.83-85.14+0.01+0.07%11817.54980.01%
300666江丰电子75.7857.59+0.04+0.05%342259.170.02%
601137博威合金19.2010.50+0.01+0.05%40677.950.01%
603667五洲新春19.5563.02+0.01+0.05%25149.150.01%
301096百诚医药41.5221.38+0.02+0.05%8535.290.01%
605088冠盛股份22.8714.14+0.01+0.04%19945.510.01%
301073君亭酒店23.13180.87+0.01+0.04%6214.340.01%
301295美硕科技23.2472.10+0.01+0.04%9421.850.03%
002318久立特材24.0116.46+0.01+0.04%14735.290.00%
001238浙江正特26.56198.89+0.01+0.04%20.530.00%
300571平治信息26.95-69.06+0.01+0.04%12433.420.01%
603338浙江鼎力54.4313.55+0.02+0.04%9853.340.00%
605369拱东医疗31.3030.39+0.01+0.03%268.140.00%
001225和泰机电33.0630.54+0.01+0.03%3511.570.02%
603661恒林股份34.2029.16+0.01+0.03%21874.560.02%
000963华东医药36.5919.98+0.01+0.03%280102.450.00%
000607华媒控股4.0074.300.000.00%34813.920.00%
000631顺发恒业3.0261.510.000.00%132640.050.01%
600052东望时代4.8627.430.000.00%1658.020.00%
600113浙江东日13.7528.130.000.00%889122.240.02%
600120浙江东方4.7733.400.000.00%127961.010.00%
600173卧龙地产4.3387.670.000.00%1827.880.00%
600177雅戈尔7.7811.070.000.00%109184.880.00%
600226亨通股份2.3938.280.000.00%3859.20.00%
600232金鹰股份5.5934.270.000.00%673.750.00%
600330天通股份7.7556.220.000.00%1456112.840.01%
600366宁波韵升7.3891.510.000.00%43031.730.00%
600512腾达建设2.4770.340.000.00%103625.590.01%
600521华海药业18.4823.770.000.00%276510.00%
600537亿晶光电3.43-5.050.000.00%256187.840.02%
600724宁波富达4.9931.520.000.00%47723.80.00%
600790轻纺城3.9830.040.000.00%198278.880.01%
600798宁波海运3.17-197.840.000.00%1554.910.00%
600572康恩贝4.7725.180.000.00%31114.830.00%
002050三花智控24.6029.970.000.00%1111273.310.00%
601002晋亿实业4.5569.540.000.00%60227.390.01%
002124ST天邦3.27304.490.000.00%111436.430.01%
002126银轮股份18.8120.250.000.00%9818.430.00%
002135东南网架4.6624.030.000.00%1878.710.00%
002144宏达高科10.9024.980.000.00%23625.720.02%
002188中天服务4.98397.850.000.00%48724.250.02%
002214大立科技12.64-19.590.000.00%11614.660.00%
002224三力士4.5993.820.000.00%30013.770.00%
002250联化科技6.23-15.890.000.00%27617.190.00%
002284亚太股份8.2839.050.000.00%46038.090.01%
300020*ST银江2.50-5.680.000.00%7143178.580.09%
002332仙琚制药12.7520.290.000.00%21026.780.00%
002364中恒电气7.5144.550.000.00%69852.420.01%
002375亚厦股份4.1721.960.000.00%1355.630.00%
002381双箭股份6.8612.860.000.00%36224.830.01%
002388ST新亚4.33-8.860.000.00%6684289.420.13%
002434万里扬6.8938.220.000.00%114378.750.01%
002440闰土股份6.8981.880.000.00%37826.040.00%
002443金洲管道6.3818.560.000.00%37323.80.01%
002444巨星科技28.0715.920.000.00%32190.10.00%
002468申通快递10.2120.240.000.00%60061.260.00%
002489浙江永强3.2215.300.000.00%171455.190.01%
002508老板电器22.4413.560.000.00%9521.320.00%
002520日发精机5.32-4.660.000.00%46524.740.01%
002562兄弟科技4.52-33.030.000.00%64629.20.01%
601599浙文影业3.7136.090.000.00%51018.920.00%
002586*ST围海2.00-17.190.000.00%4579.140.01%
002641公元股份4.5524.070.000.00%70832.210.01%
603001奥康国际5.94-17.140.000.00%58534.750.01%
300357我武生物23.3039.060.000.00%19545.440.00%
002801微光股份23.4339.880.000.00%347.970.00%
603789星光农机8.55-20.000.000.00%17314.790.01%
603320迪贝电气15.2527.190.000.00%10115.40.01%
603116红蜻蜓6.50-439.580.000.00%57437.310.01%
603558健盛集团10.0911.180.000.00%13113.220.00%
300461田中精机21.77-115.320.000.00%10723.290.01%
002795永和智控4.78-10.690.000.00%107751.480.02%
300439美康生物11.4217.470.000.00%596.740.00%
300412迦南科技4.50-71.760.000.00%29613.320.01%
603505金石资源25.3043.340.000.00%266.580.00%
603186华正新材31.73-46.620.000.00%1854588.270.13%
603298杭叉集团17.4911.480.000.00%5810.140.00%
603088宁波精达8.2722.470.000.00%23319.270.01%
603677奇精机械13.3944.500.000.00%334.420.00%
603811诚意药业8.2016.170.000.00%1119.10.00%
300478杭州高新10.97-40.340.000.00%818.890.01%
603266天龙股份18.5034.330.000.00%173320.01%
603033三维股份14.38333.320.000.00%41259.250.00%
003025思进智能15.5319.860.000.00%7311.340.00%
603316诚邦股份5.41-16.000.000.00%1367.360.01%
605303园林股份8.61-11.640.000.00%816.970.01%
603711香飘飘15.1421.110.000.00%823124.60.02%
300626华瑞股份10.02-21.450.000.00%666.610.00%
300695兆丰股份43.3620.970.000.00%208.670.00%
300703创源股份10.3026.630.000.00%79181.470.05%
300839博汇股份7.57-3.740.000.00%826.210.00%
002940昂利康14.1536.360.000.00%17825.190.01%
601865福莱特27.3630.720.000.00%1572430.10.01%
601916浙商银行2.925.280.000.00%268978.520.00%
603551奥普科技11.1515.350.000.00%283.120.00%
601609金田股份5.8320.000.000.00%104560.920.01%
603095越剑智能22.7179.120.000.00%32473.580.02%
605116奥锐特21.9026.110.000.00%367.880.00%
605377华旺科技13.1910.610.000.00%47863.050.01%
605003众望布艺19.206.510.000.00%9317.860.01%
300901中胤时尚12.89-108.670.000.00%18924.360.01%
605255天普股份13.5770.790.000.00%182.440.00%
605268王力安防8.7298.820.000.00%1175102.460.03%
605018长华集团8.4628.050.000.00%1038.710.00%
605011杭州热电22.7041.570.000.00%224.990.00%
605060联德股份17.3821.700.000.00%10918.940.00%
003030祖名股份15.32-406.370.000.00%22434.320.03%
688606奥泰生物72.0220.650.000.00%10.017.20920.00%
605020永和股份18.2241.220.000.00%8114.720.00%
688789宏华数科72.7822.140.000.00%36.7226.72480.00%
001211双枪科技19.18219.030.000.00%264.990.00%
301077星华新材24.4921.000.000.00%12229.880.03%
301065本立科技20.7635.400.000.00%275.610.01%
603216梦天家居10.6625.690.000.00%29831.770.05%
688577浙海德曼35.99125.050.000.00%2.010.72340.00%
688127蓝特光学24.0638.850.000.00%5112.27060.00%
603213镇洋发展9.0016.070.000.00%353.150.00%
301113雅艺科技26.70930.620.000.00%349.080.02%
603071物产环能12.959.470.000.00%22128.620.01%
688079美迪凯9.13-43.750.000.00%122.2511.16140.00%
688701卓锦股份6.49-8.280.000.00%150.97350.00%
688306均普智能6.19-45.780.000.00%3.890.24080.00%
301097天益医疗44.58295.780.000.00%52.230.00%
301279金道科技23.0054.070.000.00%19344.390.07%
688348昱能科技58.3248.150.000.00%57.5933.58650.01%
301309万得凯27.8019.020.000.00%113.060.00%
301398星源卓镁47.8949.170.000.00%2913.890.01%
301317鑫磊股份22.1656.490.000.00%30.660.00%
603282亚光股份16.5820.200.000.00%21635.810.03%
301345涛涛车业63.1018.350.000.00%10.630.00%
603172万丰股份14.8273.250.000.00%11817.490.02%
301353普莱得27.7829.480.000.00%5515.280.02%
301225恒勃股份28.8224.330.000.00%20.580.00%
301469恒达新材25.6332.490.000.00%5814.870.02%
603004鼎龙科技28.0341.020.000.00%211305922.713.59%
301539宏鑫科技20.6455.240.000.00%7615.690.02%
920118太湖远大29.7323.030.000.00%9327.70840.07%
301607富特科技41.0054.570.000.00%8836.080.04%
688032禾迈股份132.9648.11-0.03-0.02%54.8172.87540.01%
603091众鑫股份44.0914.59-0.01-0.02%15769.220.08%
603391力聚热能41.8711.37-0.01-0.02%125.020.01%
002415海康威视30.8821.33-0.01-0.03%721222.640.00%
002142宁波银行24.696.06-0.01-0.04%39998.510.00%
603076乐惠国际23.42121.96-0.01-0.04%5512.880.00%
688215瑞晟智能22.8887.25-0.01-0.04%132.97440.00%
601882海天精工22.7621.61-0.01-0.04%388.650.00%
300837浙矿股份22.3532.67-0.01-0.04%5712.740.01%
603896寿仙谷22.1718.80-0.01-0.05%286.210.00%
300669沪宁股份21.40112.17-0.01-0.05%255.350.00%
870656海昇药业20.9432.65-0.01-0.05%12826.89530.06%
002937兴瑞科技17.9319.81-0.01-0.06%15026.90.01%
300879大叶股份15.40-23.09-0.01-0.06%7611.70.00%
300550和仁科技14.78144.10-0.01-0.07%17525.860.01%
301280珠城科技44.0324.64-0.03-0.07%2711.890.01%
301055张小泉14.2667.31-0.01-0.07%233.280.00%
605277新亚电子13.7332.75-0.01-0.07%15220.870.00%
603703盛洋科技13.662710.90-0.01-0.07%1842251.620.04%
605358立昂微26.91-103.85-0.02-0.07%9726.10.00%
002003伟星股份13.2923.92-0.01-0.08%7710.230.00%
002725跃岭股份12.45-136.23-0.01-0.08%878109.310.04%
603093南华期货12.2916.24-0.01-0.08%22527.650.00%
300306远方信息12.1734.51-0.01-0.08%32339.310.02%
600633浙数文化11.0431.34-0.01-0.09%36740.520.00%
301390经纬股份32.3333.51-0.03-0.09%299.380.01%
603081大丰实业10.52146.00-0.01-0.09%616.420.00%
600352浙江龙盛10.4117.04-0.01-0.10%70773.60.00%
002493荣盛石化9.8851.91-0.01-0.10%1035102.260.00%
300144宋城演艺9.41222.76-0.01-0.11%37535.290.00%
600059古越龙山9.1420.93-0.01-0.11%50145.790.01%
603229奥翔药业8.8128.40-0.01-0.11%59452.330.01%
601177杭齿前进8.7515.67-0.01-0.11%988.580.00%
600267海正药业8.67-517.38-0.01-0.12%19016.470.00%
002236大华股份16.977.64-0.02-0.12%967164.10.00%
603379三美股份33.7434.19-0.04-0.12%10435.090.00%
601567三星医疗33.1320.96-0.04-0.12%24781.830.00%
300743天地数码16.3828.00-0.02-0.12%14623.910.01%
603195公牛集团73.6322.03-0.09-0.12%7857.430.00%
002276万马股份8.0924.71-0.01-0.12%59548.140.01%
600032浙江新能8.0126.92-0.01-0.12%856.810.00%
605077华康股份15.6416.87-0.02-0.13%47173.660.02%
000156华数传媒7.6427.77-0.01-0.13%39229.950.00%
601877正泰电器22.6011.58-0.03-0.13%36281.810.00%
300401花园生物14.9228.46-0.02-0.13%27841.480.01%
301057汇隆新材14.6048.01-0.02-0.14%60688.480.07%
603500祥和实业7.0446.82-0.01-0.14%30021.120.01%
300727润禾材料28.1639.48-0.04-0.14%4111.550.00%
002322理工能科13.8217.54-0.02-0.14%405.530.00%
603889新澳股份6.8611.84-0.01-0.15%473.220.00%
603605珀莱雅92.3025.27-0.14-0.15%9789.530.00%
603917合力科技12.99516.56-0.02-0.15%9111.820.00%
002633申科股份12.76-432.72-0.02-0.16%12215.570.01%
603997继峰股份12.75-33.47-0.02-0.16%435.480.00%
002043兔宝宝11.5713.47-0.02-0.17%14216.430.00%
600023浙能电力5.7410.61-0.01-0.17%147284.490.00%
300702天宇股份17.21137.11-0.03-0.17%6511.190.00%
603225新凤鸣11.4218.43-0.02-0.17%9310.620.00%
002712思美传媒5.70-22.78-0.01-0.18%2489141.870.05%
301216万凯新材11.35-42.70-0.02-0.18%252.840.00%
301052果麦文化27.7578.40-0.05-0.18%14841.070.02%
600176中国巨石10.7922.69-0.02-0.19%25427.410.00%
301092争光股份26.3034.61-0.05-0.19%462121.510.11%
603178圣龙股份21.01199.51-0.04-0.19%8016.810.00%
688581安杰思63.7018.97-0.13-0.20%58393720.8351.44%
300488恒锋工具24.4829.98-0.05-0.20%153.670.00%
002687乔治白4.7218.11-0.01-0.21%36717.320.01%
603657春光科技13.59-183.52-0.03-0.22%689.240.01%
300277海联讯13.42539.15-0.03-0.22%2065277.120.06%
600571信雅达13.0889.37-0.03-0.23%964126.090.02%
002032苏泊尔52.1018.56-0.12-0.23%12363.870.00%
605056咸亨国际13.0140.40-0.03-0.23%678.720.00%
600683京投发展4.33-2.04-0.01-0.23%37216.110.01%
002532天山铝业8.5410.88-0.02-0.23%49642.360.00%
600126杭钢股份4.17-40.23-0.01-0.24%30912.890.00%
603129春风动力148.1017.42-0.36-0.24%1826.660.00%
002154报喜鸟4.0310.54-0.01-0.25%47919.30.00%
002120韵达股份8.0412.47-0.02-0.25%1439115.70.01%
603687大胜达8.0446.40-0.02-0.25%45236.340.01%
600982宁波能源3.9612.59-0.01-0.25%33313.190.00%
873690捷众科技23.3527.30-0.06-0.26%27464.05610.12%
603238诺邦股份11.5921.05-0.03-0.26%1710198.190.10%
601018宁波港3.8215.65-0.01-0.26%2737104.550.00%
603726朗迪集团19.0522.77-0.05-0.26%562107.060.03%
002677浙江美大7.6123.70-0.02-0.26%1188.980.00%
002011盾安环境11.3714.31-0.03-0.26%64573.340.01%
301201诚达药业22.7250.08-0.06-0.26%20947.480.02%
601689拓普集团52.9932.05-0.14-0.26%871461.540.01%
300512中亚股份7.57167.16-0.02-0.26%332.50.00%
603709中源家居11.32-226.03-0.03-0.26%879.850.01%
600580卧龙电驱14.7578.70-0.04-0.27%729107.530.01%
300953震裕科技69.3644.46-0.19-0.27%2517.340.00%
600987航民股份7.2710.47-0.02-0.27%40329.30.00%
300100双林股份21.4324.58-0.06-0.28%32068.580.01%
300360炬华科技17.6012.81-0.05-0.28%18732.910.00%
300698万马科技38.4893.26-0.11-0.29%14154.260.01%
300203聚光科技17.48-272.62-0.05-0.29%8615.030.00%
300893松原股份31.4026.17-0.09-0.29%134.080.00%
603103横店影视13.89-167.37-0.04-0.29%13719.030.00%
002048宁波华翔13.8312.43-0.04-0.29%39354.350.01%
300643万通智控13.4825.93-0.04-0.30%466.20.00%
000559万向钱潮6.7223.82-0.02-0.30%98666.260.00%
600216浙江医药16.6816.40-0.05-0.30%55993.240.01%
002629仁智股份3.31-53.03-0.01-0.30%50916.850.01%
002372伟星新材13.1417.70-0.04-0.30%38951.110.00%
603045福达合金13.1036.30-0.04-0.30%13217.290.01%
600261阳光照明3.2619.46-0.01-0.31%63020.540.00%
600884杉杉股份9.75-53.12-0.03-0.31%3457337.060.02%
603219富佳股份12.9434.39-0.04-0.31%28737.140.02%
001228永泰运22.2023.38-0.07-0.31%5913.10.01%
300411金盾股份15.48688.73-0.05-0.32%35855.420.01%
002244滨江集团9.1216.79-0.03-0.33%60354.990.00%
603105芯能科技9.0620.55-0.03-0.33%958.610.00%
300930屹通新材30.1964.05-0.10-0.33%345104.160.07%
002624完美世界12.06-45.69-0.04-0.33%1483178.850.01%
603165荣晟环保11.9510.95-0.04-0.33%10512.550.00%
002686亿利达5.97267.91-0.02-0.33%113667.820.02%
002758浙农股份8.9415.44-0.03-0.33%16314.570.00%
603556海兴电力38.1116.85-0.13-0.34%5922.480.00%
600235民丰特纸5.8525.56-0.02-0.34%1267.370.00%
300181佐力药业17.3623.53-0.06-0.34%950164.920.02%
601108财通证券8.4517.65-0.03-0.35%112394.890.00%
001278一彬科技16.8625.67-0.06-0.35%10016.860.02%
601528瑞丰银行5.585.73-0.02-0.36%114363.780.01%
002056横店东磁13.8420.62-0.05-0.36%40656.190.00%
002859洁美科技21.9836.38-0.08-0.36%22048.360.01%
002133广宇集团2.73-7.77-0.01-0.36%2737.450.00%
300611美力科技10.9226.25-0.04-0.36%16818.350.01%
301198喜悦智行10.84484.19-0.04-0.37%212.280.00%
600160巨化股份21.6540.19-0.08-0.37%577124.920.00%
000739普洛药业16.2317.68-0.06-0.37%13622.070.00%
600704物产中大5.348.61-0.02-0.37%160785.810.00%
300234开尔新材5.3034.38-0.02-0.38%49926.450.01%
300451创业慧康5.28-4218.59-0.02-0.38%138873.290.01%
300566激智科技18.0621.14-0.07-0.39%6411.560.00%
002021中捷资源2.574.96-0.01-0.39%164442.250.01%
600570恒生电子30.5045.74-0.12-0.39%1239377.90.01%
002418康盛股份2.54-174.75-0.01-0.39%42110.690.00%
688039当虹科技30.40-30.52-0.12-0.39%118.5336.03310.01%
688023安恒信息50.51-32.23-0.20-0.39%85.1142.98910.01%
002574明牌珠宝5.0347.02-0.02-0.40%1125.630.00%
605580恒盛能源10.0019.01-0.04-0.40%35435.40.01%
300710万隆光电19.88182.34-0.08-0.40%11222.270.01%
000967盈峰环境4.9431.35-0.02-0.40%25412.550.00%
002010传化智联4.9342.17-0.02-0.40%93446.050.00%
002942新农股份14.7585.51-0.06-0.41%7210.620.01%
000517荣安地产2.45-22.55-0.01-0.41%88021.560.00%
002472双环传动29.3825.79-0.12-0.41%17150.240.00%
688549中巨芯-U9.77949.78-0.04-0.41%565.0855.20830.01%
600797浙大网新7.20117.14-0.03-0.41%3592258.620.03%
600699均胜电子16.7018.88-0.07-0.42%55492.520.00%
601233桐昆股份11.9231.93-0.05-0.42%83699.650.00%
603578三星新材14.30108.24-0.06-0.42%19828.310.01%
002203海亮股份9.5318.54-0.04-0.42%6360.00%
001358兴欣新材23.7939.03-0.10-0.42%389.040.01%
300548博创科技23.49-309.73-0.10-0.42%28566.950.01%
301004嘉益股份103.3115.57-0.44-0.42%1919.630.00%
603701德宏股份14.05180.03-0.06-0.43%304.220.00%
002863今飞凯达4.6536.29-0.02-0.43%1717.950.00%
600763通策医疗50.8746.72-0.22-0.43%8543.240.00%
600051宁波联合6.8519.91-0.03-0.44%1077.330.00%
688298东方生物36.29-12.46-0.16-0.44%150.2554.52570.01%
002206海利得4.5314.10-0.02-0.44%101746.070.01%
301507民生健康13.5853.72-0.06-0.44%11115.070.01%
603583捷昌驱动22.4227.75-0.10-0.44%22951.340.01%
603733仙鹤股份20.0912.91-0.09-0.45%408.040.00%
605166聚合顺11.1112.51-0.05-0.45%798.780.00%
300244迪安诊断13.19-89.06-0.06-0.45%34745.770.01%
002061浙江交科4.357.92-0.02-0.46%61726.840.00%
301316慧博云通19.56111.88-0.09-0.46%9819.170.00%
001336楚环科技19.4947.19-0.09-0.46%16932.940.06%
002632道明光学8.5431.97-0.04-0.47%19116.310.00%
603048浙江黎明14.8841.15-0.07-0.47%43063.980.11%
002273水晶光电21.1228.68-0.10-0.47%2347495.650.02%
301032新柴股份10.5634.34-0.05-0.47%36038.020.02%
600576祥源文旅6.3051.08-0.03-0.47%48530.560.01%
600491龙元建设4.18-6.09-0.02-0.48%27311.410.00%
603010万盛股份10.4544.65-0.05-0.48%17718.50.00%
603602纵横通信16.64121.01-0.08-0.48%31151.750.01%
603901永创智能8.25-239.96-0.04-0.48%8679716.020.18%
300314戴维医疗12.3040.20-0.06-0.49%242.950.00%
605179一鸣食品10.18172.25-0.05-0.49%12512.720.00%
301095广立微64.92151.90-0.32-0.49%1377893.950.13%
300746汉嘉设计14.18-866.75-0.07-0.49%25636.30.01%
301448开创电气22.2434.88-0.11-0.49%7516.680.02%
002534西子洁能12.0721.47-0.06-0.49%14016.90.00%
301368丰立智能50.00582.65-0.25-0.50%385192.50.06%
603171税友股份29.98127.22-0.15-0.50%16649.770.00%
300882万胜智能15.8827.45-0.08-0.50%9214.610.00%
300943春晖智控13.7848.22-0.07-0.51%11615.980.01%
300863卡倍亿43.7431.94-0.23-0.52%5122.310.00%
301237和顺科技24.70-70.91-0.13-0.52%92.220.00%
300838浙江力诺13.3035.75-0.07-0.52%8711.570.01%
603806福斯特16.9626.38-0.09-0.53%1049177.910.00%
301008宏昌科技20.7031.87-0.11-0.53%7114.70.01%
301203国泰环保29.9018.83-0.16-0.53%288.370.01%
603506南都物业9.3013.27-0.05-0.53%14213.210.01%
688005容百科技38.61229.12-0.21-0.54%319.64123.4130.01%
002085万丰奥威20.2056.87-0.11-0.54%49821006.360.02%
600130波导股份5.501195.84-0.03-0.54%173695.480.02%
300558贝达药业52.8148.09-0.29-0.55%599316.330.01%
002767先锋电子14.51-268.79-0.08-0.55%67297.510.05%
688088虹软科技36.17152.55-0.20-0.55%201.6772.9440.01%
301081严牌股份8.9628.70-0.05-0.55%877.80.00%
002064华峰化学8.8717.16-0.05-0.56%1365121.080.00%
300768迪普科技19.3982.16-0.11-0.56%6612.80.00%
001222源飞宠物14.1019.02-0.08-0.56%21129.750.03%
301218华是科技24.60115.39-0.14-0.57%4310.580.01%
300878维康药业19.15-83.29-0.11-0.57%11622.210.01%
002370亚太药业3.48-131.10-0.02-0.57%88430.760.01%
002164宁波东力5.2152.52-0.03-0.57%20410.630.00%
002034旺能环境15.6111.09-0.09-0.57%26741.680.01%
600596新安股份8.67115.67-0.05-0.57%46540.320.00%
002896中大力德32.4967.50-0.19-0.58%6822.090.00%
000913钱江摩托17.1017.30-0.10-0.58%17129.240.00%
002266浙富控股3.4121.84-0.02-0.58%44315.110.00%
603816顾家家居28.8712.73-0.17-0.59%12636.380.00%
603055台华新材11.7814.16-0.07-0.59%10712.60.00%
605318法狮龙19.98-129.95-0.12-0.60%11923.780.01%
300266兴源环境3.31-5.82-0.02-0.60%3227106.810.02%
603568伟明环保21.4714.14-0.13-0.60%11224.050.00%
603258电魂网络21.47304.31-0.13-0.60%6513.960.00%
600526菲达环保4.9517.12-0.03-0.60%69734.50.01%
002590万安科技14.8129.17-0.09-0.60%40860.420.01%
603607京华激光16.3027.31-0.10-0.61%22536.680.01%
300587天铁股份4.86-9.67-0.03-0.61%35217.110.00%
600933爱柯迪16.0014.79-0.10-0.62%1782285.120.02%
300307慈星股份7.8720.24-0.05-0.63%48838.410.01%
002563森马服饰6.2716.17-0.04-0.63%18711.720.00%
605337李子园10.9221.00-0.07-0.64%25427.740.01%
000411英特集团10.8711.87-0.07-0.64%12013.040.00%
300133华策影视7.6866.01-0.05-0.65%2390183.550.01%
603839安正时尚6.06-163.53-0.04-0.66%83050.30.02%
001256炜冈科技18.1326.59-0.12-0.66%13324.110.03%
600208衢州发展3.0215.49-0.02-0.66%223367.440.00%
603388ST元成3.01-3.99-0.02-0.66%200160.230.06%
002122汇洲智能2.9971.03-0.02-0.66%101130.230.01%
688819天能股份29.8614.11-0.20-0.67%441.31131.77520.00%
603823百合花10.3523.58-0.07-0.67%47048.640.01%
603595东尼电子20.33-13.16-0.14-0.68%8116.470.00%
301141中科磁业42.01251.28-0.29-0.69%19883.180.04%
603300海南华铁5.7215.54-0.04-0.69%118667.840.01%
600152维科技术7.08-89.57-0.05-0.70%1487105.280.03%
002012凯恩股份5.6084295.09-0.04-0.71%573.190.00%
301066万事利11.1054.73-0.08-0.72%40845.290.02%
603311金海高科11.0045.59-0.08-0.72%36940.590.02%
300349金卡智能13.7514.08-0.10-0.72%405.50.00%
300880迦南智能23.2920.57-0.17-0.72%25960.320.01%
600114东睦股份16.4127.51-0.12-0.73%1409231.220.02%
688717艾罗能源60.0046.41-0.44-0.73%99.3759.6220.03%
300817双飞集团13.6349.21-0.10-0.73%699.40.01%
300032金龙机电5.45-9.87-0.04-0.73%49326.870.01%
300796贝斯美10.90331.89-0.08-0.73%72478.920.02%
603310巍华新材19.0325.83-0.14-0.73%621118.180.09%
603297永新光学90.6649.92-0.68-0.74%7063.460.01%
002112三变科技11.7322.93-0.09-0.76%57166.980.02%
603222济民健康7.65-48.90-0.06-0.78%106381.320.02%
603289泰瑞机器8.9155.90-0.07-0.78%78670.030.03%
002115三维通信6.20-78.13-0.05-0.80%5849362.640.08%
600273嘉化能源8.6211.33-0.07-0.81%270512331.80.19%
301222浙江恒威28.1523.79-0.23-0.81%15944.760.05%
300898熊猫乳品22.0225.92-0.18-0.81%30567.160.03%
603260合盛硅业59.5137.17-0.49-0.82%2716.070.00%
300033同花顺290.80121.87-2.40-0.82%9692817.850.04%
301459丰茂股份41.0123.42-0.34-0.82%22291.040.11%
300763锦浪科技69.9140.08-0.58-0.82%350244.680.01%
300078思创医惠3.60-3.54-0.03-0.83%35812.890.00%
300772运达股份13.1221.42-0.11-0.83%15820.730.00%
001270铖昌科技45.28-2227.08-0.38-0.83%8337.580.01%
301255通力科技37.9066.84-0.32-0.84%6725.390.02%
688270臻镭科技38.59175.74-0.33-0.85%129.6350.02420.01%
300994久祺股份11.6028.93-0.10-0.85%505.80.00%
002326永太科技10.38-15.74-0.09-0.86%40241.730.01%
688255凯尔达25.0172.78-0.22-0.87%365289325.0185.21%
300145中金环境3.4027.62-0.03-0.87%278494.660.01%
605488福莱新材14.4433.09-0.13-0.89%344.910.00%
300984金沃股份25.4173.68-0.23-0.90%82.030.00%
300270中威电子7.65-32.58-0.07-0.91%32524.860.01%
301356天振股份19.61-17.67-0.18-0.91%469.020.01%
300766每日互动15.19-135.07-0.14-0.91%51878.680.01%
603290斯达半导103.0036.49-0.95-0.91%131134.930.01%
300894火星人14.02143.89-0.13-0.92%51972.760.02%
002173创新医疗8.56-78.83-0.08-0.93%2566219.650.06%
301212联盛化学25.56158.87-0.24-0.93%30176.940.11%
300111向日葵3.156747.83-0.03-0.94%46114.520.00%
300718长盛轴承18.7324.04-0.18-0.95%29555.250.02%
002779中坚科技53.97185.07-0.52-0.95%504272.010.04%
301019宁波色母15.5318.94-0.15-0.96%25038.820.03%
300068南都电源18.47-92.02-0.18-0.97%55351022.310.07%
300027华谊兄弟3.07-28.44-0.03-0.97%7291223.830.03%
002664信质集团14.2536.06-0.14-0.97%8812.540.00%
002427尤夫股份4.06-40.58-0.04-0.98%134354.530.01%
688307中润光学26.1837.70-0.26-0.98%56.0214.6660.01%
300604长川科技48.5675.86-0.49-1.00%858416.640.02%
605117德业股份91.0023.84-0.92-1.00%501455.910.01%
002617露笑科技6.9075.25-0.07-1.00%2414166.570.01%
300113顺网科技14.7445.60-0.15-1.01%1308192.80.02%
603305旭升集团14.6829.01-0.15-1.01%922135.350.01%
603119浙江荣泰21.5035.44-0.22-1.01%214.520.00%
688299长阳科技20.29150.81-0.21-1.02%688.51139.69870.02%
300992泰福泵业21.2355.37-0.22-1.03%428.920.01%
300426唐德影视10.56-71.49-0.11-1.03%1332140.660.03%
300435中泰股份13.4318.50-0.14-1.03%1974265.110.05%
873570坤博精工42.9866.76-0.45-1.04%8737.25080.06%
300913兆龙互连33.4173.59-0.35-1.04%9030.070.00%
300441鲍斯股份8.586.83-0.09-1.04%41535.610.01%
601339百隆东方5.6823.42-0.06-1.05%91551.970.01%
002703浙江世宝13.2273.25-0.14-1.05%37349.310.01%
300351永贵电器18.7064.95-0.20-1.06%1178220.280.05%
300316晶盛机电35.5011.61-0.38-1.06%854303.190.01%
300283温州宏丰6.53-75.05-0.07-1.06%29619.330.01%
603520司太立10.04316.88-0.11-1.08%1512151.80.04%
603637镇海股份8.1319.34-0.09-1.09%4435360.570.19%
603931格林达26.7132.58-0.30-1.11%27473.190.01%
600776东方通信12.40109.84-0.14-1.12%1642203.610.02%
603799华友钴业33.5016.93-0.39-1.15%2339783.560.01%
688767博拓生物32.8733.62-0.39-1.17%153025004.6491.43%
300813泰林生物22.62259.73-0.27-1.18%164993736.542.77%
002196方正电机5.81218.11-0.07-1.19%38622.430.01%
002897意华股份43.0732.97-0.52-1.19%2255971.230.13%
002131利欧股份2.44-55.18-0.03-1.21%1868914560.140.32%
002430杭氧股份24.3823.06-0.30-1.22%2594632.420.03%
600415小商品城13.0026.52-0.16-1.22%185072405.910.03%
834058华洋赛车29.9125.62-0.37-1.22%329.49340.02%
688362甬矽电子27.35162.06-0.34-1.23%460.96126.07260.02%
301556托普云农85.7958.57-1.07-1.23%6959.20.04%
002119康强电子15.2156.94-0.19-1.23%1242188.910.03%
836270天铭科技15.1327.00-0.19-1.24%538.01890.01%
301252同星科技30.5028.95-0.41-1.33%16650.630.05%
601789宁波建工5.0217.48-0.07-1.38%9909497.430.09%
300539横河精密12.6291.72-0.18-1.41%36245.680.02%
603073彩蝶实业16.8022.32-0.24-1.41%1403235.70.37%
300076GQY视讯6.29-69.33-0.09-1.41%2200138.380.05%
001306夏厦精密63.0062.11-0.91-1.42%294185.220.19%
688006杭可科技21.6527.74-0.32-1.46%268.7458.18220.00%
000980众泰汽车2.69-16.83-0.04-1.47%15656421.150.03%
301550斯菱股份61.0037.32-0.93-1.50%380231.80.14%
603877太平鸟14.1921.00-0.22-1.53%1126159.780.02%
834062科润智控10.3040.45-0.16-1.53%77179.42230.06%
300784利安科技65.9051.19-1.04-1.55%491323.570.35%
002515金字火腿4.90139.22-0.08-1.61%2404117.80.02%
300118东方日升14.58-11.26-0.24-1.62%205572997.210.22%
603662柯力传感45.0043.78-0.80-1.75%76833457.350.27%
002263大东南2.761154.39-0.05-1.78%7006193.370.04%
300250初灵信息16.40-155.42-0.30-1.80%1289211.40.08%
301157华塑科技41.3061.64-0.77-1.83%485200.30.23%
688141杰华特24.13-15.99-0.46-1.87%413.0999.67860.02%
836961西磁科技36.46112.96-0.70-1.88%19370.34590.09%
603130云中马22.4832.27-0.44-1.92%802180.290.16%
838227美登科技55.2052.00-1.10-1.95%396218.36570.22%
002247聚力文化2.9811.15-0.06-1.97%4081121.610.06%
833030立方控股24.18-64.24-0.49-1.99%34483.2590.06%
002756永兴材料47.1419.18-0.97-2.02%497234.290.01%
832149利尔达13.10-103.79-0.28-2.09%69791.36730.06%
000795英洛华10.6557.24-0.24-2.20%97491038.270.09%
002637赞宇科技10.9355.00-0.25-2.24%7781850.460.18%
688320禾川科技36.00-60.26-0.88-2.39%1190.01428.40360.11%
836395朗鸿科技17.0036.94-0.46-2.63%755128.29220.13%
300582英飞特12.49-81.07-0.35-2.73%4565570.170.21%
830974凯大催化9.741202.68-0.36-3.56%2746267.45070.26%
002403爱仕达13.38-19.65-0.56-4.02%164192196.860.55%
301399英特科技24.8845.32-1.05-4.05%2561637.280.80%
831906舜宇精工23.40118.43-1.00-4.10%778182.03330.23%
605566福莱蒽特20.31191.43-0.87-4.11%655133.030.11%
605028世茂能源22.0020.70-0.99-4.31%50831118.260.32%
605336帅丰电器12.7324.71-0.58-4.36%2538323.090.14%
002344海宁皮城6.0567.25-0.29-4.57%739624474.70.58%
873152天宏锂电22.88293.25-1.12-4.67%58481338.0411.04%
300459汤姆猫6.16-22.07-0.35-5.38%18679711506.70.59%
831855浙江大农17.1838.03-1.22-6.63%57097.99640.22%
834770艾能聚23.2275.86-1.67-6.71%2428563.74210.30%
603168莎普爱思8.19-36.62-0.59-6.72%10087826.130.31%
001255博菲电气33.912504.82-2.51-6.89%1453492.710.73%
300652雷迪克26.0122.16-3.19-10.92%114882988.031.25%

转至争光股份（301092）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。