|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 唐山港(601000)河北省上涨家数:61下跌家数:16平均涨幅:+1.52%平均换手:3.03%总成交额:270.75亿元 更新时间：2024-11-05 10:45 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 832522 | 纳科诺尔 | 33.98 | 21.82 | +3.89 | +12.93% | 52896 | 17588.88 | 7.95% | | 600340 | 华夏幸福 | 3.04 | -1.86 | +0.28 | +10.14% | 141790 | 4310.42 | 0.36% | | 002146 | 荣盛发展 | 1.97 | -7.32 | +0.18 | +10.06% | 2650974 | 50796.29 | 6.80% | | 001301 | 尚太科技 | 70.28 | 25.01 | +5.42 | +8.36% | 47427 | 32140.46 | 2.98% | | 836717 | 瑞星股份 | 9.98 | 51.63 | +0.55 | +5.83% | 36765 | 3657.183 | 8.78% | | 300442 | 润泽科技 | 32.99 | 26.33 | +1.59 | +5.06% | 129731 | 41794.29 | 2.11% | | 300446 | 航天智造 | 21.07 | 24.86 | +1.01 | +5.03% | 318307 | 67216.29 | 10.22% | | 000889 | ST中嘉 | 2.32 | -17.67 | +0.11 | +4.98% | 247452 | 5678.53 | 2.84% | | 300990 | 同飞股份 | 35.88 | 54.26 | +1.43 | +4.15% | 25476 | 9015.46 | 6.05% | | 836247 | 华密新材 | 30.09 | 86.41 | +1.19 | +4.12% | 57852 | 17620.02 | 15.04% | | 832471 | 美邦科技 | 15.76 | 57.39 | +0.61 | +4.03% | 18803 | 2959.374 | 6.58% | | 300922 | 天秦装备 | 15.97 | 60.68 | +0.55 | +3.57% | 46648 | 7459.51 | 4.06% | | 000401 | 冀东水泥 | 6.07 | -10.85 | +0.19 | +3.23% | 116298 | 6980.14 | 0.75% | | 600480 | 凌云股份 | 9.33 | 12.71 | +0.25 | +2.75% | 168325 | 15527.97 | 1.84% | | 300368 | ST汇金 | 4.48 | -10.60 | +0.12 | +2.75% | 162761 | 7277.01 | 3.08% | | 300847 | 中船汉光 | 19.49 | 48.85 | +0.45 | +2.36% | 109646 | 21391.93 | 3.70% | | 002049 | 紫光国微 | 66.98 | 37.70 | +1.53 | +2.34% | 144759 | 96594.84 | 1.70% | | 300371 | 汇中股份 | 10.25 | 25.05 | +0.23 | +2.30% | 17604 | 1785.9 | 1.30% | | 600906 | 财达证券 | 7.73 | 59.49 | +0.17 | +2.25% | 571329 | 43922.52 | 2.69% | | 003031 | 中瓷电子 | 52.14 | 45.61 | +1.06 | +2.08% | 20370 | 10526.62 | 1.28% | | 000923 | 河钢资源 | 15.80 | 12.53 | +0.32 | +2.07% | 104297 | 16455.88 | 1.66% | | 600550 | 保变电气 | 10.95 | -414.33 | +0.21 | +1.96% | 423664 | 46191.99 | 2.30% | | 688146 | 中船特气 | 32.10 | 53.12 | +0.58 | +1.84% | 16389 | 5236.816 | 1.15% | | 000709 | 河钢股份 | 2.27 | 27.69 | +0.04 | +1.79% | 834136 | 18968.09 | 0.81% | | 000778 | 新兴铸管 | 3.99 | 21.37 | +0.07 | +1.79% | 466711 | 18622.44 | 1.20% | | 301552 | 科力装备 | 52.80 | 22.83 | +0.91 | +1.75% | 8424 | 4398.8 | 6.14% | | 300491 | 通合科技 | 15.41 | 47.21 | +0.26 | +1.72% | 22518 | 3451.62 | 1.45% | | 002494 | 华斯股份 | 3.91 | -237.36 | +0.06 | +1.56% | 51118 | 2000.75 | 1.78% | | 301197 | 工大科雅 | 15.65 | 50.78 | +0.23 | +1.49% | 12869 | 2003.61 | 1.57% | | 002342 | 巨力索具 | 3.47 | -142.14 | +0.05 | +1.46% | 96486 | 3350.43 | 1.01% | | 300869 | 康泰医学 | 16.02 | -330.97 | +0.20 | +1.26% | 22912 | 3653.32 | 0.91% | | 603938 | 三孚股份 | 12.23 | 65.48 | +0.14 | +1.16% | 12412 | 1511.75 | 0.32% | | 002282 | 博深股份 | 7.08 | 18.17 | +0.08 | +1.14% | 27566 | 1938.31 | 0.55% | | 300138 | 晨光生物 | 8.98 | 30.13 | +0.10 | +1.13% | 49580 | 4442.56 | 1.24% | | 600409 | 三友化工 | 5.71 | 19.24 | +0.06 | +1.06% | 219430 | 12522.67 | 1.06% | | 300981 | 中红医疗 | 12.89 | -56.46 | +0.13 | +1.02% | 16794 | 2165.45 | 0.47% | | 301522 | 上大股份 | 43.08 | 102.02 | +0.43 | +1.01% | 68841 | 29732.6 | 9.74% | | 600135 | 乐凯胶片 | 6.57 | -30.31 | +0.06 | +0.92% | 54770 | 3576.17 | 0.99% | | 600230 | 沧州大化 | 11.05 | 1482.86 | +0.10 | +0.91% | 23560 | 2600.81 | 0.57% | | 600722 | 金牛化工 | 4.64 | 72.81 | +0.04 | +0.87% | 45223 | 2106.82 | 0.66% | | 002108 | 沧州明珠 | 3.57 | 35.37 | +0.03 | +0.85% | 89146 | 3169.69 | 0.54% | | 600149 | 廊坊发展 | 4.77 | 27.00 | +0.04 | +0.85% | 118550 | 5667.89 | 3.12% | | 301580 | 爱迪特 | 59.50 | 28.40 | +0.44 | +0.75% | 4749 | 2817.88 | 2.63% | | 603050 | 科林电气 | 23.27 | 23.62 | +0.17 | +0.74% | 10571 | 2432.46 | 0.39% | | 002960 | 青鸟消防 | 10.89 | 16.59 | +0.07 | +0.65% | 52738 | 5704.82 | 0.85% | | 002603 | 以岭药业 | 17.21 | 193.66 | +0.11 | +0.64% | 87539 | 15032.44 | 0.64% | | 603385 | 惠达卫浴 | 6.62 | -33.00 | +0.04 | +0.61% | 14400 | 951.26 | 0.38% | | 000600 | 建投能源 | 5.21 | 25.02 | +0.03 | +0.58% | 127336 | 6610.54 | 1.17% | | 300137 | 先河环保 | 5.70 | -20.22 | +0.03 | +0.53% | 35823 | 2047.71 | 0.69% | | 600965 | 福成股份 | 4.05 | -380.79 | +0.02 | +0.50% | 26955 | 1090.21 | 0.33% | | 300107 | 建新股份 | 12.53 | 396.24 | +0.05 | +0.40% | 280897 | 35296.94 | 8.11% | | 300255 | 常山药业 | 21.43 | -23.32 | +0.08 | +0.37% | 160675 | 34272.43 | 1.75% | | 601326 | 秦港股份 | 3.42 | 12.11 | +0.01 | +0.29% | 162119 | 5528.88 | 0.34% | | 600997 | 开滦股份 | 6.89 | 14.62 | +0.02 | +0.29% | 43576 | 2991.75 | 0.27% | | 600956 | 新天绿能 | 7.73 | 14.80 | +0.02 | +0.26% | 37551 | 2897.58 | 0.17% | | 000856 | 冀东装备 | 7.80 | 77.70 | +0.02 | +0.26% | 23336 | 1825.91 | 1.03% | | 002442 | 龙星化工 | 4.96 | 21.04 | +0.01 | +0.20% | 49394 | 2444.51 | 1.01% | | 002691 | 冀凯股份 | 5.74 | 224.15 | +0.01 | +0.17% | 29914 | 1709.01 | 0.89% | | 000937 | 冀中能源 | 5.98 | 9.42 | +0.01 | +0.17% | 98334 | 5869.01 | 0.34% | | 300152 | 新动力 | 6.90 | -103.69 | +0.01 | +0.15% | 987640 | 69890.26 | 13.86% | | 603156 | 养元饮品 | 21.01 | 18.90 | +0.01 | +0.05% | 18586 | 3895.56 | 0.15% | | 000848 | 承德露露 | 8.93 | 15.31 | 0.00 | 0.00% | 75192 | 6718.94 | 0.72% | | 600482 | 中国动力 | -- | -- | -- | -- | -- | -- | -- | | 002459 | 晶澳科技 | 18.19 | -287.09 | -0.02 | -0.11% | 517037 | 93167.26 | 1.56% | | 601633 | 长城汽车 | 26.93 | 18.47 | -0.04 | -0.15% | 188119 | 50334.33 | 0.30% | | 603176 | 汇通集团 | 4.95 | 23.44 | -0.01 | -0.20% | 27427 | 1360.7 | 1.83% | | 601000 | 唐山港 | 4.33 | 13.56 | -0.01 | -0.23% | 236676 | 10254.57 | 0.40% | | 600803 | 新奥股份 | 18.60 | 7.70 | -0.06 | -0.32% | 35881 | 6653.21 | 0.13% | | 600559 | 老白干酒 | 21.52 | 24.49 | -0.08 | -0.37% | 280231 | 60442.32 | 3.10% | | 301551 | 无线传媒 | 66.87 | 105.83 | -0.25 | -0.37% | 23329 | 15578.9 | 6.57% | | 301298 | 东利机械 | 14.04 | 22.31 | -0.06 | -0.43% | 12658 | 1771.99 | 1.31% | | 600812 | 华北制药 | 5.70 | 123.20 | -0.03 | -0.52% | 88135 | 5038.89 | 0.51% | | 605196 | 华通线缆 | 9.29 | 13.49 | -0.05 | -0.54% | 149103 | 13862.28 | 2.93% | | 300428 | 立中集团 | 19.59 | 18.10 | -0.11 | -0.56% | 82552 | 16082.88 | 1.54% | | 000158 | 常山北明 | 36.30 | -231.67 | -0.37 | -1.01% | 3540796 | 1297464 | 22.35% | | 300765 | 新诺威 | 25.78 | 70.57 | -0.32 | -1.23% | 89780 | 22881.26 | 0.72% | | 835985 | 海泰新能 | 15.04 | 20.89 | -0.26 | -1.70% | 142964 | 21759.29 | 10.63% | | 301261 | 恒工精密 | 40.86 | 25.40 | -0.71 | -1.71% | 34159 | 13814.06 | 16.34% | | 000958 | 电投产融 | 9.04 | 36.96 | -0.54 | -5.64% | 2271549 | 208968.4 | 4.22% |
|