中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
唐山港(601000)河北省上涨家数:58下跌家数:14平均涨幅:+0.54%平均换手:0.16%总成交额:5.68亿元
更新时间：2024-07-01 09:32
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600550保变电气5.46-48.03+0.25+4.80%1615578660.4890.88%
603176汇通集团3.8142.71+0.08+2.14%119545.240.08%
300137先河环保4.34-19.00+0.08+1.88%4078174.590.08%
300107建新股份10.02291.01+0.17+1.73%836698349.622.43%
300428立中集团18.9015.70+0.31+1.67%4569862.060.09%
600149廊坊发展3.27-162.08+0.05+1.55%6631215.110.17%
002282博深股份6.4821.13+0.09+1.41%2406155.50.05%
600906财达证券5.8136.65+0.08+1.40%9817567.230.05%
600409三友化工5.0914.18+0.07+1.39%13512683.960.07%
300765新诺威25.5850.94+0.35+1.39%3117794.330.02%
000889ST中嘉1.54-11.57+0.02+1.32%12415189.440.14%
300152新动力1.55-12.91+0.02+1.31%519179.720.07%
002494华斯股份3.16237.75+0.04+1.28%4666146.040.16%
603385惠达卫浴5.56-12.58+0.07+1.28%135474.930.04%
835985海泰新能5.2910.17+0.06+1.15%36519.26620.03%
002691冀凯股份4.44474.98+0.05+1.14%2488109.410.07%
603938三孚股份11.8843.39+0.13+1.11%49959.020.01%
600965福成股份3.6847.87+0.04+1.10%171262.550.02%
600722金牛化工3.8372.08+0.04+1.06%143254.680.02%
002342巨力索具2.91-394.35+0.03+1.04%194256.250.02%
002960青鸟消防12.7714.40+0.13+1.03%1285163.730.02%
600997开滦股份6.9312.33+0.07+1.02%3503242.50.02%
301298东利机械12.8820.23+0.13+1.02%1089139.660.14%
000848承德露露7.9412.95+0.08+1.02%5677448.390.05%
002459晶澳科技11.319.42+0.11+0.98%399864499.720.12%
300491通合科技14.5026.71+0.14+0.97%1609232.450.10%
300368ST汇金2.28-4.53+0.02+0.88%8856201.550.17%
600135乐凯胶片4.92-37.87+0.04+0.82%199397.770.04%
600480凌云股份9.9112.12+0.08+0.81%5045497.020.06%
300446航天智造11.9918.49+0.09+0.76%6706801.220.22%
000923河钢资源17.3511.74+0.13+0.75%2325402.490.04%
300990同飞股份28.3229.98+0.21+0.75%410115.460.10%
000401冀东水泥4.09-6.02+0.03+0.74%3815155.510.02%
600956新天绿能8.2315.73+0.06+0.73%1469120.430.01%
600812华北制药4.15404.05+0.03+0.73%5100210.340.03%
832522纳科诺尔15.3911.04+0.11+0.72%324.84110.01%
002442龙星化工4.3317.02+0.03+0.70%155667.20.03%
002146荣盛发展1.506.05+0.01+0.67%51812766.120.13%
600559老白干酒18.3023.92+0.12+0.66%59101077.940.07%
002108沧州明珠3.0820.63+0.02+0.65%209664.460.01%
601326秦港股份3.1911.52+0.02+0.63%7662244.210.02%
300981中红医疗9.63-30.43+0.06+0.63%81578.350.02%
603156养元饮品21.3816.77+0.11+0.52%1267269.570.01%
600230沧州大化10.1830.48+0.05+0.49%82283.140.02%
000856冀东装备6.1139.20+0.03+0.49%1873114.080.08%
000937冀中能源6.738.06+0.03+0.45%14499974.510.05%
601000唐山港4.7214.35+0.02+0.43%16674785.520.03%
300371汇中股份8.4016.66+0.03+0.36%28123.520.02%
002603以岭药业15.3856.62+0.05+0.33%2082320.170.02%
000600建投能源6.3220.43+0.02+0.32%8983568.090.08%
000778新兴铸管3.4911.80+0.01+0.29%5571194.380.01%
605196华通线缆10.5513.32+0.03+0.29%3738392.760.07%
000958电投产融3.6715.19+0.01+0.27%7235264.810.01%
300922天秦装备13.0259.61+0.03+0.23%3101400.880.27%
832471美邦科技9.0427.59+0.02+0.22%1039.23930.04%
301261恒工精密37.1525.58+0.08+0.22%979361.960.47%
688146中船特气29.8846.54+0.03+0.10%396.9118.7060.04%
836247华密新材14.0132.66+0.01+0.07%41057.56740.11%
000158常山北明6.41-70.390.000.00%88255630.06%
000413东旭光电--------------
000709河钢股份1.9420.300.000.00%14071272.830.01%
600340华夏幸福1.06-0.480.000.00%16820176.590.04%
300138晨光生物8.4211.70-0.01-0.12%74161.920.02%
301580C爱迪特77.1038.18-0.10-0.13%54854251.333.04%
300869康泰医学13.0579605.51-0.02-0.15%1138148.540.05%
601633长城汽车25.2621.42-0.04-0.16%43761104.820.01%
300255常山药业10.00-7.03-0.02-0.20%122861225.390.13%
002049紫光国微52.4319.76-0.17-0.32%64533387.80.08%
300847中船汉光14.4443.34-0.05-0.35%3418491.930.12%
301197工大科雅13.0627.72-0.06-0.46%2549330.10.31%
600803新奥股份20.689.54-0.12-0.58%2308479.240.01%
600482中国动力19.3550.75-0.13-0.67%69361339.580.03%
003031中瓷电子45.9342.61-0.31-0.67%1423652.650.09%
001301尚太科技42.7917.40-0.43-0.99%1010434.520.06%
836717瑞星股份4.8124.81-0.05-1.03%1899.10160.06%
603050科林电气22.6518.96-1.61-6.64%220794986.990.81%

转至唐山港（601000）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。