|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华伍股份(300095)江西省上涨家数:53下跌家数:32平均涨幅:+0.07%平均换手:3.47%总成交额:88.57亿元 更新时间：2024-06-25 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300399 | 天利科技 | 9.26 | 68.79 | +0.56 | +6.44% | 174730 | 16331.72 | 8.84% | | 688786 | 悦安新材 | 27.90 | 41.65 | +1.31 | +4.93% | 30582 | 8406.018 | 4.08% | | 603235 | 天新药业 | 25.00 | 21.26 | +1.14 | +4.78% | 21722 | 5412.47 | 1.48% | | 001318 | 阳光乳业 | 10.38 | 25.43 | +0.47 | +4.74% | 47144 | 4864.15 | 6.12% | | 000829 | 天音控股 | 9.00 | 235.26 | +0.40 | +4.65% | 657818 | 59713.42 | 6.42% | | 300095 | 华伍股份 | 5.39 | 65.18 | +0.22 | +4.26% | 70780 | 3835.87 | 2.10% | | 300818 | 耐普矿机 | 24.84 | 28.76 | +0.73 | +3.03% | 23706 | 5830.1 | 2.53% | | 300986 | 志特新材 | 6.64 | -25.10 | +0.19 | +2.95% | 27204 | 1795.93 | 1.11% | | 301446 | 福事特 | 16.91 | 23.75 | +0.43 | +2.61% | 8136 | 1377.22 | 3.13% | | 873167 | 新赣江 | 9.83 | 16.40 | +0.21 | +2.18% | 11672 | 1153.099 | 5.94% | | 600358 | 国旅联合 | 2.81 | -98.33 | +0.06 | +2.18% | 333800 | 9194.67 | 6.61% | | 301176 | 逸豪新材 | 28.00 | -147.93 | +0.59 | +2.15% | 186176 | 49943.8 | 33.04% | | 600561 | 江西长运 | 3.56 | -25.97 | +0.07 | +2.01% | 38311 | 1367.12 | 1.35% | | 839719 | 宁新新材 | 8.50 | 30.39 | +0.16 | +1.92% | 14099 | 1192.417 | 2.12% | | 002343 | 慈文传媒 | 5.11 | 222.77 | +0.09 | +1.79% | 130131 | 6576.72 | 2.74% | | 605366 | 宏柏新材 | 5.75 | 51.83 | +0.10 | +1.77% | 34952 | 2003.79 | 0.58% | | 001360 | 南矿集团 | 11.94 | 25.42 | +0.20 | +1.70% | 16118 | 1923.75 | 1.97% | | 002748 | ST世龙 | 4.94 | -167.51 | +0.08 | +1.65% | 19409 | 957.33 | 0.81% | | 301083 | 百胜智能 | 15.48 | 69.22 | +0.24 | +1.57% | 141298 | 21861.88 | 25.76% | | 002068 | 黑猫股份 | 7.67 | -42.05 | +0.11 | +1.46% | 60206 | 4600.98 | 0.82% | | 000789 | 万年青 | 4.51 | 28.28 | +0.06 | +1.35% | 46802 | 2106.32 | 0.59% | | 600362 | 江西铜业 | 24.04 | 12.88 | +0.31 | +1.31% | 152174 | 36571.6 | 0.73% | | 002991 | 甘源食品 | 63.79 | 16.28 | +0.79 | +1.25% | 5434 | 3476.57 | 1.09% | | 300294 | 博雅生物 | 33.22 | 76.43 | +0.40 | +1.22% | 46758 | 15596 | 1.11% | | 603977 | 国泰集团 | 10.03 | 19.98 | +0.12 | +1.21% | 53382 | 5324.77 | 0.86% | | 601065 | 江盐集团 | 8.69 | 11.28 | +0.10 | +1.16% | 25526 | 2213.03 | 0.61% | | 001366 | 播恩集团 | 11.08 | 67.20 | +0.12 | +1.09% | 16471 | 1825.03 | 2.96% | | 000404 | 长虹华意 | 5.61 | 10.30 | +0.06 | +1.08% | 150273 | 8481.729 | 2.17% | | 002695 | 煌上煌 | 6.62 | 55.08 | +0.07 | +1.07% | 25257 | 1672.92 | 0.54% | | 605399 | 晨光新材 | 10.76 | 39.12 | +0.10 | +0.94% | 15787 | 1699.84 | 0.51% | | 002378 | 章源钨业 | 5.78 | 51.03 | +0.05 | +0.87% | 114911 | 6615.96 | 0.96% | | 600269 | 赣粤高速 | 5.08 | 10.36 | +0.04 | +0.79% | 128455 | 6500.92 | 0.55% | | 300453 | 三鑫医疗 | 6.47 | 15.60 | +0.05 | +0.78% | 31128 | 2014.53 | 0.86% | | 300066 | 三川智慧 | 2.80 | 13.06 | +0.02 | +0.72% | 75051 | 2108.18 | 0.75% | | 301511 | 德福科技 | 14.17 | -3156.64 | +0.10 | +0.71% | 46975 | 6644.91 | 5.47% | | 600461 | 洪城环境 | 11.60 | 12.83 | +0.08 | +0.69% | 67360 | 7813.38 | 0.59% | | 605188 | 国光连锁 | 7.33 | 263.73 | +0.05 | +0.69% | 52653 | 3934.08 | 1.06% | | 000990 | 诚志股份 | 7.35 | 22.99 | +0.05 | +0.68% | 111945 | 8260.489 | 0.92% | | 688057 | 金达莱 | 9.67 | 15.48 | +0.06 | +0.62% | 5626 | 544.2762 | 0.20% | | 600782 | 新钢股份 | 3.45 | 44.13 | +0.02 | +0.58% | 166847 | 5733.12 | 0.53% | | 600397 | 安源煤业 | 1.79 | -6.62 | +0.01 | +0.56% | 77723 | 1397.49 | 0.79% | | 002591 | 恒大高新 | 3.59 | -25.35 | +0.02 | +0.56% | 60101 | 2167.48 | 2.69% | | 000820 | 神雾节能 | 1.96 | -97.49 | +0.01 | +0.51% | 75117 | 1469.6 | 2.61% | | 600337 | 美克家居 | 2.07 | -5.37 | +0.01 | +0.49% | 173387 | 3538.26 | 1.17% | | 300472 | 新元科技 | 4.17 | -5.71 | +0.02 | +0.48% | 44626 | 1869.24 | 1.78% | | 600373 | 中文传媒 | 14.62 | 10.99 | +0.06 | +0.41% | 68135 | 9967.46 | 0.50% | | 001223 | 欧克科技 | 34.75 | 19.85 | +0.14 | +0.40% | 4195 | 1461.24 | 2.51% | | 300748 | 金力永磁 | 12.79 | 35.32 | +0.05 | +0.39% | 96820 | 12399.28 | 0.85% | | 000550 | 江铃汽车 | 22.13 | 10.76 | +0.08 | +0.36% | 48105 | 10736.62 | 0.93% | | 001376 | 百通能源 | 18.47 | 55.45 | +0.06 | +0.33% | 32726 | 6022.8 | 7.10% | | 301219 | 腾远钴业 | 38.76 | 22.22 | +0.11 | +0.28% | 17770 | 6879.42 | 1.06% | | 000650 | 仁和药业 | 5.77 | 14.37 | +0.01 | +0.17% | 164617 | 9475.04 | 1.24% | | 300906 | 日月明 | 20.44 | 25.69 | +0.02 | +0.10% | 12056 | 2456.06 | 1.68% | | 600053 | 九鼎投资 | 12.48 | 123.86 | 0.00 | 0.00% | 35648 | 4436.33 | 0.82% | | 002760 | 凤形股份 | 12.65 | -19.46 | 0.00 | 0.00% | 7780 | 991.29 | 0.88% | | 301190 | 善水科技 | 13.80 | 227.53 | -0.01 | -0.07% | 9074 | 1259.19 | 1.28% | | 300636 | 同和药业 | 9.99 | 36.16 | -0.01 | -0.10% | 43913 | 4412.32 | 1.20% | | 600750 | 江中药业 | 23.40 | 20.10 | -0.06 | -0.26% | 54212 | 12707.4 | 0.87% | | 600507 | 方大特钢 | 3.84 | 13.72 | -0.01 | -0.26% | 128311 | 4932.34 | 0.55% | | 002157 | 正邦科技 | 3.01 | 2.90 | -0.01 | -0.33% | 577186 | 17360.09 | 0.97% | | 600228 | 返利科技 | 4.66 | 102.35 | -0.02 | -0.43% | 49024 | 2295.88 | 1.63% | | 600590 | 泰豪科技 | 3.68 | -1307.04 | -0.02 | -0.54% | 68253 | 2517.15 | 0.81% | | 605090 | 九丰能源 | 28.60 | 13.57 | -0.20 | -0.69% | 88066 | 25219.76 | 3.28% | | 600316 | 洪都航空 | 16.35 | 363.12 | -0.13 | -0.79% | 39190 | 6453.67 | 0.55% | | 002176 | 江特电机 | 8.05 | -28.75 | -0.07 | -0.86% | 190957 | 15465.85 | 1.12% | | 002670 | 国盛金控 | 8.77 | -325.41 | -0.09 | -1.02% | 235065 | 20640.29 | 1.45% | | 300497 | 富祥药业 | 8.68 | -28.22 | -0.09 | -1.03% | 55076 | 4806.26 | 1.23% | | 000831 | 中国稀土 | 24.35 | 1295.90 | -0.26 | -1.06% | 111762 | 27290.08 | 1.05% | | 688567 | 孚能科技 | 9.65 | -6.80 | -0.12 | -1.23% | 58470 | 5681.37 | 0.48% | | 000899 | 赣能股份 | 9.60 | 13.62 | -0.12 | -1.23% | 202034 | 19428.56 | 2.07% | | 002529 | 海源复材 | 4.96 | -8.54 | -0.08 | -1.59% | 60063 | 2992.24 | 2.31% | | 002460 | 赣锋锂业 | 28.07 | 26.82 | -0.49 | -1.72% | 130742 | 36878.07 | 1.08% | | 601778 | 晶科科技 | 2.26 | 30.98 | -0.04 | -1.74% | 372236 | 8459.71 | 1.04% | | 600071 | 凤凰光学 | 16.09 | -52.94 | -0.30 | -1.83% | 21805 | 3541.25 | 0.77% | | 300787 | 海能实业 | 11.76 | 23.76 | -0.23 | -1.92% | 81320 | 9533.58 | 5.04% | | 301383 | 天键股份 | 23.70 | 24.53 | -0.49 | -2.03% | 25301 | 6044.55 | 3.95% | | 688560 | 明冠新材 | 10.27 | -58.44 | -0.23 | -2.19% | 18035 | 1865.337 | 0.90% | | 603773 | 沃格光电 | 19.60 | -396.11 | -0.64 | -3.16% | 71187 | 14015.05 | 3.50% | | 603398 | 沐邦高科 | 15.49 | -176.43 | -0.51 | -3.19% | 22302 | 3488.54 | 0.65% | | 600363 | 联创光电 | 27.00 | 35.13 | -1.07 | -3.81% | 66254 | 18057.55 | 1.46% | | 301251 | 威尔高 | 35.48 | 54.65 | -1.46 | -3.95% | 93463 | 33052.33 | 27.77% | | 688543 | 国科军工 | 39.41 | 42.17 | -1.63 | -3.97% | 26509 | 10330.44 | 3.25% | | 002036 | 联创电子 | 6.39 | -7.73 | -0.28 | -4.20% | 266446 | 17236.69 | 2.53% | | 688223 | 晶科能源 | 7.56 | 10.87 | -0.34 | -4.30% | 543243 | 41597.53 | 1.75% | | 300722 | 新余国科 | 19.10 | 74.81 | -1.10 | -5.45% | 106138 | 20772.84 | 3.84% | | 300256 | 星星科技 | 1.73 | -8.54 | -0.14 | -7.49% | 503789 | 8837.04 | 3.07% | | 301132 | 满坤科技 | 27.18 | 43.43 | -4.42 | -13.99% | 232930 | 65765.16 | 53.58% |
|