|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 乾照光电(300102)福建省上涨家数:91下跌家数:77平均涨幅:+0.50%平均换手:4.17%总成交额:595.53亿元 更新时间：2025-02-14 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688196 | 卓越新能 | 41.55 | 278.32 | +5.85 | +16.39% | 43369.98 | 17136.04 | 3.61% | | 600734 | 实达集团 | 4.49 | 176.83 | +0.41 | +10.05% | 1943507 | 86253.2 | 8.96% | | 002335 | 科华数据 | 38.15 | 58.61 | +3.47 | +10.01% | 440618 | 162242.5 | 10.99% | | 603636 | 南威软件 | 18.27 | -293.37 | +1.66 | +9.99% | 807479.1 | 140033.2 | 13.91% | | 301565 | 中仑新材 | 23.09 | 58.39 | +2.01 | +9.54% | 149383 | 33604.19 | 24.89% | | 300341 | 麦克奥迪 | 20.05 | 60.52 | +1.64 | +8.91% | 383264 | 75275.26 | 7.44% | | 300299 | 富春股份 | 7.15 | -124.83 | +0.39 | +5.77% | 1468730 | 104029.9 | 22.71% | | 300657 | 弘信电子 | 32.28 | -113.42 | +1.62 | +5.28% | 1230579 | 389169.8 | 26.95% | | 873706 | 铁拓机械 | 15.05 | 25.27 | +0.74 | +5.17% | 63656 | 9751.884 | 24.81% | | 300188 | 国投智能 | 16.02 | -273.41 | +0.78 | +5.12% | 547466 | 86897.64 | 7.23% | | 002517 | 恺英网络 | 16.07 | 20.84 | +0.72 | +4.69% | 823778 | 128356.8 | 4.32% | | 300096 | ST易联众 | 3.88 | -10.49 | +0.17 | +4.58% | 234814 | 9051.8 | 5.48% | | 002396 | 星网锐捷 | 21.61 | 33.05 | +0.90 | +4.35% | 392197 | 83922.95 | 6.72% | | 603663 | 三祥新材 | 19.86 | 113.33 | +0.78 | +4.09% | 291849 | 58454.15 | 6.90% | | 002264 | 新华都 | 6.85 | 21.27 | +0.26 | +3.95% | 451782 | 30444.04 | 6.90% | | 000997 | 新大陆 | 24.13 | 24.80 | +0.89 | +3.83% | 570119 | 135969.2 | 5.55% | | 837748 | 路桥信息 | 25.90 | 89.25 | +0.88 | +3.52% | 27968 | 7153.315 | 4.49% | | 603444 | 吉比特 | 242.57 | 18.93 | +7.98 | +3.40% | 24341 | 57570.71 | 3.38% | | 002174 | 游族网络 | 10.35 | 110.10 | +0.32 | +3.19% | 426434 | 43298.82 | 4.66% | | 300750 | 宁德时代 | 269.71 | 24.25 | +8.32 | +3.18% | 387800 | 1040988 | 0.99% | | 301267 | 华厦眼科 | 19.02 | 30.18 | +0.53 | +2.87% | 95341 | 17972.79 | 2.90% | | 300605 | 恒锋信息 | 14.25 | -95.16 | +0.39 | +2.81% | 97711 | 13797.25 | 8.60% | | 300525 | 博思软件 | 16.42 | 36.16 | +0.43 | +2.69% | 331445 | 53343.83 | 5.37% | | 002474 | 榕基软件 | 6.92 | -41.74 | +0.18 | +2.67% | 454652 | 31180.97 | 8.57% | | 301165 | 锐捷网络 | 71.06 | 75.58 | +1.84 | +2.66% | 115117 | 82143.63 | 16.88% | | 300685 | 艾德生物 | 22.71 | 28.72 | +0.53 | +2.39% | 144220 | 32798.97 | 3.65% | | 300884 | 狄耐克 | 11.91 | 56.88 | +0.27 | +2.32% | 97813 | 11620.67 | 5.11% | | 002901 | 大博医疗 | 35.66 | 73.40 | +0.76 | +2.18% | 26303 | 9364.311 | 0.91% | | 601166 | 兴业银行 | 21.16 | 5.69 | +0.44 | +2.12% | 811008 | 170154.2 | 0.39% | | 300300 | ST峡创 | 2.99 | -8.04 | +0.06 | +2.05% | 192251 | 5700.7 | 2.88% | | 002235 | 安妮股份 | 5.93 | -14.13 | +0.11 | +1.89% | 773024.9 | 45920.38 | 13.96% | | 688619 | 罗普特 | 9.80 | -13.04 | +0.17 | +1.77% | 28939.83 | 2809.745 | 1.56% | | 300560 | 中富通 | 14.46 | -54.59 | +0.24 | +1.69% | 79966 | 11506.04 | 4.28% | | 002868 | 绿康生化 | 17.30 | -9.19 | +0.28 | +1.65% | 35100 | 6088.08 | 2.30% | | 600436 | 片仔癀 | 209.65 | 42.53 | +3.21 | +1.55% | 31133 | 64998.82 | 0.52% | | 603280 | 南方路机 | 23.44 | 22.23 | +0.34 | +1.47% | 60873 | 14528.99 | 21.79% | | 002093 | 国脉科技 | 8.50 | 52.26 | +0.12 | +1.43% | 214812 | 18124.83 | 2.13% | | 300941 | 创识科技 | 26.41 | 71.42 | +0.37 | +1.42% | 121697 | 32018.49 | 10.03% | | 688278 | 特宝生物 | 82.24 | 45.17 | +1.09 | +1.34% | 20085.35 | 16454.06 | 0.49% | | 603383 | 顶点软件 | 42.10 | 40.30 | +0.54 | +1.30% | 85585 | 35869.79 | 4.19% | | 603345 | 安井食品 | 78.17 | 16.34 | +0.98 | +1.27% | 39383 | 30530.06 | 1.34% | | 605299 | 舒华体育 | 9.31 | 31.18 | +0.11 | +1.20% | 197067 | 18164.78 | 4.80% | | 300436 | 广生堂 | 31.84 | -22.70 | +0.36 | +1.14% | 35829 | 11537.33 | 2.62% | | 000663 | 永安林业 | 5.45 | 124.58 | +0.06 | +1.11% | 101307 | 5533.21 | 3.31% | | 002626 | 金达威 | 14.84 | 35.64 | +0.16 | +1.09% | 62673 | 9258.32 | 1.03% | | 600388 | 龙净环保 | 12.53 | 30.91 | +0.13 | +1.05% | 85493 | 10681.61 | 0.67% | | 002729 | 好利科技 | 14.95 | 78.62 | +0.15 | +1.01% | 125321 | 18481.23 | 7.14% | | 600153 | 建发股份 | 10.16 | 11.13 | +0.10 | +0.99% | 336137 | 34175.47 | 1.16% | | 600549 | 厦门钨业 | 19.85 | 18.12 | +0.19 | +0.97% | 112043 | 22174.66 | 0.79% | | 002674 | 兴业科技 | 9.86 | 23.50 | +0.09 | +0.92% | 68050 | 6708.29 | 2.36% | | 601899 | 紫金矿业 | 17.16 | 15.56 | +0.15 | +0.88% | 1155270 | 197985.7 | 0.56% | | 300628 | 亿联网络 | 41.04 | 21.08 | +0.35 | +0.86% | 75686 | 31022.37 | 1.05% | | 300867 | 圣元环保 | 12.99 | 21.79 | +0.11 | +0.85% | 18045 | 2337.93 | 0.94% | | 002788 | 鹭燕医药 | 8.36 | 9.05 | +0.07 | +0.84% | 42782 | 3571.75 | 1.12% | | 600755 | 厦门国贸 | 6.46 | 18.39 | +0.05 | +0.78% | 137082 | 8821.81 | 0.64% | | 605365 | 立达信 | 15.55 | 22.86 | +0.12 | +0.78% | 17370 | 2697.26 | 0.35% | | 600660 | 福耀玻璃 | 57.34 | 21.43 | +0.44 | +0.77% | 149192 | 85177.5 | 0.74% | | 002614 | 奥佳华 | 6.75 | 71.21 | +0.05 | +0.75% | 147520 | 9954.07 | 3.35% | | 603826 | 坤彩科技 | 19.93 | 164.72 | +0.13 | +0.66% | 58061 | 11646.43 | 0.89% | | 300955 | 嘉亨家化 | 15.64 | 97.39 | +0.10 | +0.64% | 11100 | 1730.1 | 1.89% | | 002299 | 圣农发展 | 14.58 | 58.97 | +0.09 | +0.62% | 84911 | 12331.83 | 0.69% | | 000526 | 学大教育 | 51.87 | 30.04 | +0.32 | +0.62% | 54481 | 27733.45 | 4.58% | | 300062 | 中能电气 | 5.20 | 144.67 | +0.03 | +0.58% | 66085 | 3423.84 | 1.71% | | 600033 | 福建高速 | 3.70 | 11.28 | +0.02 | +0.54% | 448470 | 16513.03 | 1.63% | | 300658 | 延江股份 | 5.60 | 79.19 | +0.03 | +0.54% | 36591 | 2048.45 | 1.62% | | 002398 | 垒知集团 | 5.67 | 45.22 | +0.03 | +0.53% | 1129221 | 65381.46 | 19.49% | | 601377 | 兴业证券 | 6.17 | 31.28 | +0.03 | +0.49% | 410051 | 25243.03 | 0.47% | | 002961 | 瑞达期货 | 14.52 | 19.25 | +0.07 | +0.48% | 31115 | 4500 | 0.70% | | 300946 | 恒而达 | 27.04 | 34.46 | +0.13 | +0.48% | 6051 | 1631.09 | 1.06% | | 600483 | 福能股份 | 9.17 | 9.24 | +0.04 | +0.44% | 103864 | 9496.98 | 0.37% | | 002803 | 吉宏股份 | 13.79 | 33.36 | +0.06 | +0.44% | 85243 | 11667.85 | 2.97% | | 600563 | 法拉电子 | 125.71 | 26.09 | +0.53 | +0.42% | 12236 | 15383.17 | 0.54% | | 000547 | 航天发展 | 7.21 | -5.89 | +0.03 | +0.42% | 115218 | 8287.58 | 0.73% | | 600815 | 厦工股份 | 2.64 | -28.11 | +0.01 | +0.38% | 191815 | 5075.2 | 1.08% | | 002229 | 鸿博股份 | 13.25 | -78.11 | +0.05 | +0.38% | 443103 | 58368.04 | 8.98% | | 301028 | 东亚机械 | 10.90 | 19.39 | +0.04 | +0.37% | 38682 | 4215.91 | 1.57% | | 300712 | 永福股份 | 24.94 | 81.31 | +0.08 | +0.32% | 22357 | 5593.58 | 1.20% | | 002222 | 福晶科技 | 34.59 | 76.21 | +0.10 | +0.29% | 141397 | 48749.06 | 3.02% | | 600592 | 龙溪股份 | 11.27 | 26.82 | +0.03 | +0.27% | 108294 | 12191.96 | 2.71% | | 003019 | 宸展光电 | 24.63 | 18.86 | +0.06 | +0.24% | 38339 | 9418.351 | 2.28% | | 002682 | 龙洲股份 | 4.37 | -8.05 | +0.01 | +0.23% | 279327 | 12283.4 | 4.97% | | 300648 | 星云股份 | 22.72 | -21.16 | +0.05 | +0.22% | 27439 | 6276.71 | 2.58% | | 000701 | 厦门信达 | 4.86 | -5.12 | +0.01 | +0.21% | 109089 | 5289.69 | 1.63% | | 301196 | 唯科科技 | 35.40 | 18.71 | +0.07 | +0.20% | 6984 | 2473.4 | 1.04% | | 300132 | 青松股份 | 5.22 | 98.70 | +0.01 | +0.19% | 67783 | 3543.09 | 1.33% | | 600057 | 厦门象屿 | 6.06 | 10.55 | +0.01 | +0.17% | 106567 | 6480.72 | 0.49% | | 603628 | 清源股份 | 12.61 | 28.31 | +0.02 | +0.16% | 43938 | 5572.08 | 1.61% | | 002790 | 瑞尔特 | 7.43 | 18.36 | +0.01 | +0.13% | 71230 | 5347.72 | 2.73% | | 002925 | 盈趣科技 | 15.67 | 42.16 | +0.02 | +0.13% | 75755 | 11878.67 | 1.03% | | 301300 | 远翔新材 | 27.13 | 44.83 | +0.03 | +0.11% | 7101 | 1932.43 | 2.32% | | 603909 | 建发合诚 | 9.10 | 23.78 | +0.01 | +0.11% | 21162 | 1922.55 | 0.81% | | 600711 | ST盛屯 | 4.94 | 8.82 | 0.00 | 0.00% | 341243 | 16836 | 1.10% | | 002300 | 太阳电缆 | 5.27 | 33.75 | 0.00 | 0.00% | 58030 | 3061.04 | 0.80% | | 605118 | 力鼎光电 | 18.86 | 50.70 | 0.00 | 0.00% | 41851 | 7900.18 | 1.03% | | 001368 | 通达创智 | 21.75 | 23.87 | -0.01 | -0.05% | 28415 | 6170.71 | 8.97% | | 688010 | 福光股份 | 36.68 | -89.72 | -0.02 | -0.05% | 29195.85 | 10660.31 | 1.82% | | 600802 | 福建水泥 | 4.01 | -7.00 | -0.01 | -0.25% | 49385 | 1982 | 1.08% | | 688398 | 赛特新材 | 15.58 | 28.41 | -0.04 | -0.26% | 14417.74 | 2248.316 | 0.86% | | 301148 | 嘉戎技术 | 18.39 | 40.18 | -0.05 | -0.27% | 7265 | 1341.35 | 1.89% | | 600686 | 金龙汽车 | 14.51 | 109.76 | -0.04 | -0.27% | 336312 | 49363.63 | 4.69% | | 301600 | 慧翰股份 | 168.51 | 69.84 | -0.49 | -0.29% | 21517 | 36589.39 | 12.26% | | 603933 | 睿能科技 | 16.60 | 46.82 | -0.05 | -0.30% | 53695 | 8927.89 | 2.59% | | 603408 | 建霖家居 | 12.77 | 10.76 | -0.04 | -0.31% | 32409 | 4172.66 | 0.72% | | 300427 | 红相股份 | 6.06 | -6.64 | -0.02 | -0.33% | 112910 | 6862.47 | 2.28% | | 605086 | 龙高股份 | 29.52 | 44.09 | -0.10 | -0.34% | 33426 | 9848.8 | 1.87% | | 002098 | 浔兴股份 | 8.85 | 16.60 | -0.03 | -0.34% | 36987 | 3280.39 | 1.03% | | 301136 | 招标股份 | 11.70 | -1588.56 | -0.04 | -0.34% | 26458 | 3095.92 | 0.96% | | 603615 | 茶花股份 | 23.36 | -423.90 | -0.08 | -0.34% | 35793 | 8410.88 | 1.48% | | 603893 | 瑞芯微 | 169.36 | 173.09 | -0.60 | -0.35% | 168956 | 287223.6 | 4.04% | | 300174 | 元力股份 | 15.69 | 21.01 | -0.06 | -0.38% | 77034 | 12149.8 | 2.11% | | 002512 | 达华智能 | 5.10 | -18.65 | -0.02 | -0.39% | 533074 | 27186.57 | 5.08% | | 603162 | 海通发展 | 8.77 | 18.11 | -0.04 | -0.45% | 41375 | 3631.85 | 1.52% | | 300650 | 太龙股份 | 11.95 | 51.86 | -0.06 | -0.50% | 53104 | 6345.82 | 3.38% | | 601187 | 厦门银行 | 5.55 | 5.65 | -0.03 | -0.54% | 108193 | 5993.6 | 0.84% | | 600897 | 厦门空港 | 14.41 | 13.15 | -0.08 | -0.55% | 14203 | 2048.16 | 0.34% | | 000993 | 闽东电力 | 8.48 | 140.78 | -0.05 | -0.59% | 37162 | 3161.28 | 0.85% | | 301355 | 南王科技 | 11.79 | 42.74 | -0.07 | -0.59% | 31754 | 3748.83 | 3.17% | | 002578 | 闽发铝业 | 3.10 | 111.53 | -0.02 | -0.64% | 186596 | 5815.3 | 2.17% | | 002228 | 合兴包装 | 3.02 | 28.91 | -0.02 | -0.66% | 105522 | 3190.26 | 0.87% | | 688095 | 福昕软件 | 81.15 | 819.45 | -0.54 | -0.66% | 45696.04 | 36376.61 | 5.00% | | 300902 | 国安达 | 18.00 | 188.11 | -0.13 | -0.72% | 38812 | 6978.1 | 3.16% | | 002679 | 福建金森 | 8.24 | 271.43 | -0.06 | -0.72% | 20710 | 1711.43 | 0.88% | | 601566 | 九牧王 | 8.10 | 20.23 | -0.06 | -0.74% | 18962 | 1541.22 | 0.33% | | 600493 | 凤竹纺织 | 5.31 | 5.42 | -0.04 | -0.75% | 40735 | 2165.08 | 1.50% | | 300972 | 万辰集团 | 96.80 | 301.99 | -0.75 | -0.77% | 20747 | 19970.53 | 1.33% | | 002639 | 雪人股份 | 7.38 | 12765.84 | -0.06 | -0.81% | 518240 | 38307.5 | 7.98% | | 603992 | 松霖科技 | 18.30 | 17.50 | -0.15 | -0.81% | 13232 | 2434.11 | 0.31% | | 603209 | 兴通股份 | 14.50 | 11.66 | -0.12 | -0.82% | 25402 | 3694.19 | 1.39% | | 603306 | 华懋科技 | 36.20 | 41.14 | -0.33 | -0.90% | 99544 | 36304.94 | 3.03% | | 300706 | 阿石创 | 22.82 | 417.46 | -0.21 | -0.91% | 28715 | 6568.57 | 2.53% | | 002029 | 七匹狼 | 6.22 | 14.43 | -0.06 | -0.96% | 94900 | 5911.03 | 1.43% | | 833171 | 国航远洋 | 6.17 | 44.75 | -0.06 | -0.96% | 116101 | 7140.003 | 4.05% | | 603696 | 安记食品 | 8.22 | 81.05 | -0.08 | -0.96% | 34133 | 2809.87 | 1.45% | | 300056 | 中创环保 | 15.26 | -59.37 | -0.15 | -0.97% | 150015 | 22806.31 | 3.89% | | 603180 | 金牌家居 | 18.89 | 11.88 | -0.19 | -1.00% | 19498 | 3698.37 | 1.26% | | 301536 | 星宸科技 | 81.60 | 161.17 | -0.90 | -1.09% | 62527 | 50716.94 | 16.50% | | 301568 | 思泰克 | 39.88 | 60.21 | -0.45 | -1.12% | 54260 | 21762.12 | 11.39% | | 300640 | 德艺文创 | 6.17 | 124.18 | -0.07 | -1.12% | 168767 | 10422.79 | 7.59% | | 603737 | 三棵树 | 42.38 | 761.39 | -0.49 | -1.14% | 40938 | 17427.23 | 0.78% | | 603668 | 天马科技 | 11.22 | -175.44 | -0.14 | -1.23% | 49069 | 5539.36 | 0.98% | | 002752 | 昇兴股份 | 5.73 | 13.95 | -0.08 | -1.38% | 120494 | 6946.16 | 1.23% | | 603817 | 海峡环保 | 5.67 | 17.00 | -0.08 | -1.39% | 47974 | 2732.78 | 0.90% | | 000632 | 三木集团 | 3.52 | -3.88 | -0.05 | -1.40% | 104038 | 3668.64 | 2.24% | | 600573 | 惠泉啤酒 | 10.42 | 40.58 | -0.15 | -1.42% | 28032 | 2925.34 | 1.12% | | 300198 | 纳川股份 | 2.07 | -6.49 | -0.03 | -1.43% | 307434 | 6401.84 | 3.00% | | 688778 | 厦钨新能 | 50.34 | 42.59 | -0.74 | -1.45% | 49642.22 | 25187.66 | 1.18% | | 003016 | 欣贺股份 | 7.65 | -71.27 | -0.13 | -1.67% | 114129 | 8671.89 | 2.67% | | 002217 | *ST合泰 | 2.20 | -1.66 | -0.04 | -1.79% | 461420 | 10259.72 | 0.81% | | 000905 | 厦门港务 | 6.96 | 25.66 | -0.13 | -1.83% | 180286 | 12574.95 | 2.43% | | 603686 | 福龙马 | 10.94 | 28.14 | -0.21 | -1.88% | 256682 | 28234.73 | 6.18% | | 300280 | 紫天科技 | 19.05 | -2.19 | -0.39 | -2.01% | 180789 | 34395.24 | 11.27% | | 603363 | *ST傲农 | 3.26 | -2.67 | -0.07 | -2.10% | 173446 | 5657.33 | 1.18% | | 002702 | 海欣食品 | 4.18 | -91.82 | -0.09 | -2.11% | 227270 | 9546.58 | 4.92% | | 600103 | 青山纸业 | 2.26 | 43.23 | -0.05 | -2.16% | 595669 | 13563.95 | 2.69% | | 300102 | 乾照光电 | 10.63 | 58.32 | -0.24 | -2.21% | 285867 | 30641.09 | 3.13% | | 000753 | 漳州发展 | 4.24 | 52.30 | -0.10 | -2.30% | 430437 | 18369.54 | 4.34% | | 600203 | 福日电子 | 10.08 | -20.87 | -0.24 | -2.33% | 536564 | 54273.4 | 9.05% | | 002593 | 日上集团 | 5.39 | 127.54 | -0.13 | -2.36% | 741940 | 40464.12 | 13.01% | | 000797 | 中国武夷 | 2.72 | 59.62 | -0.07 | -2.51% | 268808 | 7366.77 | 1.71% | | 600163 | 中闽能源 | 5.19 | 14.05 | -0.15 | -2.81% | 185678 | 9724.79 | 0.98% | | 002110 | 三钢闽光 | 3.41 | -5.90 | -0.10 | -2.85% | 285770 | 9841.54 | 1.18% | | 601933 | 永辉超市 | 5.44 | -33.83 | -0.16 | -2.86% | 2888238 | 157927.4 | 3.18% | | 000536 | 华映科技 | 5.09 | -10.38 | -0.15 | -2.86% | 1250363 | 63753.41 | 4.53% | | 688195 | 腾景科技 | 44.99 | 88.24 | -1.40 | -3.02% | 77008.44 | 34836.95 | 5.95% | | 603678 | 火炬电子 | 26.13 | 47.47 | -0.84 | -3.11% | 109248 | 28563.49 | 2.38% | | 600067 | 冠城新材 | 2.48 | -9.14 | -0.08 | -3.12% | 204233 | 5116.13 | 1.47% | | 002785 | 万里石 | 28.81 | -180.68 | -0.96 | -3.22% | 64988 | 18778.12 | 3.87% | | 000592 | 平潭发展 | 2.83 | -17.89 | -0.12 | -4.07% | 1600200 | 45564.74 | 8.36% | | 300632 | 光莆股份 | 14.42 | 88.42 | -0.79 | -5.19% | 373379 | 54195.48 | 16.88% | | 600693 | 东百集团 | 5.82 | 281.92 | -0.37 | -5.98% | 789866 | 46323.96 | 9.09% | | 600753 | 庚星股份 | 5.65 | -14.29 | -0.36 | -5.99% | 83635 | 4783.08 | 3.63% |
|