|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 嘉事堂(002462)北京市上涨家数:188下跌家数:286平均涨幅:-0.15%平均换手:3.30%总成交额:3447.95亿元 更新时间：2026-06-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300166 | 东方国信 | 18.70 | -97.18 | +3.12 | +20.03% | 1972749 | 348730.2 | 21.78% | | 688485 | 九州一轨 | 67.90 | -798.54 | +11.32 | +20.01% | 131170.5 | 83596.73 | 14.78% | | 688729 | 屹唐股份 | 33.07 | 159.56 | +5.51 | +19.99% | 762147.4 | 237966.8 | 35.45% | | 688256 | 寒武纪 | 1507.46 | 348.60 | +187.46 | +14.20% | 221694.2 | 3215328 | 3.53% | | 688400 | 凌云光 | 69.09 | 95.66 | +8.54 | +14.10% | 341200.5 | 224548.1 | 7.40% | | 920047 | 诺思兰德 | 19.41 | -91.96 | +2.32 | +13.58% | 182211 | 35042.89 | 10.12% | | 688172 | 燕东微 | 75.01 | -234.72 | +8.35 | +12.53% | 401638.9 | 292208 | 3.35% | | 300418 | 昆仑万维 | 43.00 | -31.84 | +4.25 | +10.97% | 1313605 | 562380.5 | 11.35% | | 603616 | 韩建河山 | 6.46 | -105.23 | +0.59 | +10.05% | 555114 | 34808.02 | 14.45% | | 000839 | 国安股份 | 2.85 | 127.64 | +0.26 | +10.04% | 903662 | 25125.18 | 2.31% | | 603082 | 北自科技 | 41.03 | 45.59 | +3.73 | +10.00% | 106691 | 42160.1 | 26.31% | | 603127 | 昭衍新药 | 35.66 | 53.97 | +3.24 | +9.99% | 275854 | 95189.62 | 4.38% | | 002392 | 北京利尔 | 8.81 | 25.90 | +0.80 | +9.99% | 360221 | 31059.16 | 3.11% | | 920263 | 中航泰达 | 8.34 | -31.11 | +0.67 | +8.74% | 48381 | 4226.131 | 4.72% | | 300223 | 北京君正 | 186.05 | 144.50 | +14.35 | +8.36% | 583884 | 1065624 | 13.84% | | 688291 | 金橙子 | 54.68 | 72.06 | +4.02 | +7.94% | 40636.71 | 21672.64 | 3.96% | | 600683 | 京投发展 | 13.63 | -8.44 | +0.94 | +7.41% | 403783 | 53411.55 | 5.45% | | 603986 | 兆易创新 | 629.00 | 153.41 | +42.96 | +7.33% | 591573 | 3701639 | 8.86% | | 300449 | 汉邦高科 | 9.03 | -44.91 | +0.61 | +7.24% | 471579 | 41051.65 | 12.22% | | 300364 | 中文在线 | 25.06 | -29.03 | +1.66 | +7.09% | 713599.1 | 174004.4 | 10.79% | | 002963 | 豪尔赛 | 19.49 | -26.70 | +1.26 | +6.91% | 96995 | 18880.17 | 7.89% | | 600206 | 有研新材 | 42.51 | 125.97 | +2.72 | +6.84% | 1335872 | 549731.9 | 15.78% | | 688796 | 百奥赛图 | 94.15 | 144.85 | +5.88 | +6.66% | 26161.57 | 24495.25 | 6.78% | | 688197 | 首药控股 | 32.38 | -51.68 | +2.01 | +6.62% | 21950.21 | 6975.346 | 3.43% | | 300496 | 中科创达 | 65.86 | 66.11 | +4.05 | +6.55% | 279612 | 180863 | 7.57% | | 600246 | 万通发展 | 18.65 | -49.52 | +1.04 | +5.91% | 1923824 | 353789.7 | 10.18% | | 000931 | 中关村 | 4.24 | 201.16 | +0.23 | +5.74% | 180106 | 7527.517 | 2.40% | | 603818 | 曲美家居 | 2.95 | -14.15 | +0.16 | +5.73% | 383963 | 11308.19 | 5.59% | | 688056 | 莱伯泰科 | 70.36 | 138.60 | +3.79 | +5.69% | 39705.4 | 27314.09 | 5.89% | | 601126 | 四方股份 | 74.63 | 72.45 | +3.76 | +5.31% | 479440 | 358545.5 | 5.81% | | 920703 | 广厦环能 | 10.48 | 20.33 | +0.52 | +5.22% | 22692 | 2307.702 | 2.98% | | 002713 | *ST东易 | 10.87 | 269.92 | +0.52 | +5.02% | 83701 | 8997.104 | 1.59% | | 603516 | 淳中科技 | 142.17 | 97.68 | +6.64 | +4.90% | 99446 | 138701.6 | 4.89% | | 603087 | 甘李药业 | 56.70 | 33.07 | +2.62 | +4.84% | 124273 | 69766.89 | 2.21% | | 301080 | 百普赛斯 | 40.39 | 39.43 | +1.85 | +4.80% | 47312 | 19041.56 | 3.74% | | 300365 | 恒华科技 | 5.07 | -12.39 | +0.23 | +4.75% | 303217 | 15264.4 | 5.93% | | 000970 | 中科三环 | 14.94 | 192.76 | +0.67 | +4.70% | 1448355 | 212105 | 11.91% | | 688795 | 摩尔线程 | 669.00 | -366.09 | +30.00 | +4.69% | 40250.18 | 266148.8 | 13.70% | | 002662 | 峰璟股份 | 3.82 | 25.27 | +0.17 | +4.66% | 399128 | 14871.63 | 2.66% | | 300384 | 三联虹普 | 12.67 | 21.41 | +0.55 | +4.54% | 96458 | 12297.5 | 4.38% | | 003004 | 声迅股份 | 69.14 | -6228.00 | +2.87 | +4.33% | 61921 | 42318.7 | 9.01% | | 300860 | 锋尚文化 | 26.50 | -479.00 | +1.08 | +4.25% | 38368 | 10072.91 | 3.51% | | 688489 | 三未信安 | 24.49 | -128.77 | +0.99 | +4.21% | 22108.17 | 5402.787 | 1.31% | | 603859 | 能科科技 | 52.90 | 57.35 | +2.13 | +4.20% | 373547 | 194293 | 15.27% | | 688500 | 慧辰股份 | 52.06 | -79.58 | +2.09 | +4.18% | 27659.06 | 14369.18 | 3.74% | | 301265 | 华新科技 | 28.12 | 104.46 | +1.12 | +4.15% | 94747 | 26359.08 | 5.58% | | 603698 | 航天工程 | 33.03 | 79.17 | +1.31 | +4.13% | 255049 | 83709.27 | 4.76% | | 603533 | 掌阅科技 | 20.84 | -67.30 | +0.75 | +3.73% | 216505 | 44419.87 | 4.93% | | 301085 | 亚康股份 | 66.15 | -42.27 | +2.30 | +3.60% | 31917 | 21014.28 | 5.33% | | 688168 | 安博通 | 65.88 | -76.66 | +2.29 | +3.60% | 43298.88 | 28608.9 | 4.01% | | 300212 | *ST易录 | 10.38 | -2.83 | +0.36 | +3.59% | 261694 | 26787.59 | 3.75% | | 300858 | 科拓生物 | 15.60 | 46.11 | +0.54 | +3.59% | 79382 | 12173.81 | 4.06% | | 300774 | 倍杰特 | 13.57 | 146.36 | +0.46 | +3.51% | 156224 | 20656.02 | 8.02% | | 688790 | 昂瑞微 | 133.51 | -97.12 | +4.46 | +3.46% | 9465.599 | 12514.87 | 7.47% | | 300034 | 钢研高纳 | 18.70 | 149.35 | +0.61 | +3.37% | 200985 | 37380.09 | 2.62% | | 688292 | 浩瀚深度 | 21.04 | -141.80 | +0.66 | +3.24% | 31295.45 | 6464.622 | 1.98% | | 603588 | 高能环境 | 16.01 | 20.05 | +0.50 | +3.22% | 797400.9 | 125944.2 | 5.23% | | 688200 | 华峰测控 | 375.00 | 132.34 | +11.18 | +3.07% | 63611.4 | 233841.5 | 3.17% | | 688028 | 沃尔德 | 117.29 | 173.98 | +3.41 | +2.99% | 58433.62 | 68877.44 | 3.87% | | 688520 | 神州细胞 | 34.16 | -19.98 | +0.98 | +2.95% | 30929.93 | 10537.94 | 0.69% | | 920122 | 中纺标 | 27.28 | 106.80 | +0.78 | +2.94% | 55768 | 15390.56 | 14.92% | | 300928 | 华安鑫创 | 31.01 | -21.14 | +0.88 | +2.92% | 17631 | 5362.674 | 3.51% | | 301208 | 中亦科技 | 29.82 | 71.59 | +0.84 | +2.90% | 21798 | 6492.369 | 3.23% | | 300736 | 百邦科技 | 35.58 | -156.68 | +1.00 | +2.89% | 79232 | 27801.49 | 6.34% | | 300579 | 数字认证 | 22.63 | -73.52 | +0.62 | +2.82% | 67079 | 15180.83 | 2.57% | | 300352 | ST信源 | 2.94 | -12.72 | +0.08 | +2.80% | 472747 | 14216.08 | 3.70% | | 300383 | 光环新网 | 12.90 | -28.77 | +0.35 | +2.79% | 851410 | 109513.7 | 4.75% | | 000609 | *ST中迪 | 11.84 | -8.21 | +0.32 | +2.78% | 83936 | 9891.34 | 2.88% | | 002701 | 奥瑞金 | 4.48 | 13.35 | +0.12 | +2.75% | 367364 | 16457.03 | 1.44% | | 605069 | 正和生态 | 11.07 | -11.04 | +0.29 | +2.69% | 211328 | 23941.54 | 9.98% | | 001393 | 维通利 | 59.77 | 50.42 | +1.53 | +2.63% | 56646 | 33479.08 | 11.79% | | 605178 | 时空科技 | 64.84 | -29.80 | +1.64 | +2.59% | 24002 | 15399.04 | 2.42% | | 000969 | 安泰科技 | 25.08 | 69.05 | +0.63 | +2.58% | 736082 | 184708.7 | 7.07% | | 688687 | 凯因科技 | 16.18 | 249.99 | +0.39 | +2.47% | 20936.48 | 3359.434 | 1.22% | | 920575 | *ST康乐 | 4.16 | -2.09 | +0.10 | +2.46% | 81265 | 3449.812 | 4.33% | | 300759 | 康龙化成 | 22.71 | 24.64 | +0.54 | +2.44% | 418637 | 94437 | 2.95% | | 002371 | 北方华创 | 721.04 | 93.73 | +16.82 | +2.39% | 104611 | 752852.8 | 1.44% | | 002893 | 京能热力 | 10.19 | 41.34 | +0.23 | +2.31% | 182512 | 18418.67 | 9.05% | | 002819 | 东方中科 | 21.84 | -44.44 | +0.48 | +2.25% | 39835 | 8705.648 | 1.68% | | 300229 | 拓尔思 | 15.64 | -39.24 | +0.34 | +2.22% | 249658 | 39080.84 | 2.86% | | 600962 | 国投中鲁 | 26.06 | 376.08 | +0.55 | +2.16% | 80789 | 20939.54 | 3.08% | | 920344 | 三元基因 | 18.60 | 122.76 | +0.39 | +2.14% | 11028 | 2069.594 | 0.97% | | 688047 | 龙芯中科 | 146.49 | -140.59 | +2.99 | +2.08% | 108045.7 | 157753.6 | 2.69% | | 300058 | 蓝色光标 | 15.25 | 214.48 | +0.30 | +2.01% | 3162565 | 481511.4 | 9.09% | | 688621 | 阳光诺和 | 52.40 | 30.11 | +1.02 | +1.99% | 20716.89 | 10898.34 | 1.85% | | 000802 | 北京文化 | 4.11 | -14.02 | +0.08 | +1.99% | 348879 | 14115.05 | 4.88% | | 600007 | 中国国贸 | 18.75 | 15.79 | +0.36 | +1.96% | 57219 | 10728.23 | 0.57% | | 300204 | 舒泰神 | 20.50 | -116.79 | +0.39 | +1.94% | 300043 | 61966.14 | 6.61% | | 688613 | 奥精医疗 | 15.38 | 148.30 | +0.29 | +1.92% | 18400.51 | 2815.681 | 1.34% | | 300846 | 首都在线 | 22.82 | -75.80 | +0.43 | +1.92% | 305200 | 69506.55 | 7.33% | | 920808 | 曙光数创 | 76.82 | 743.12 | +1.43 | +1.90% | 30496 | 23446.27 | 1.57% | | 688068 | 热景生物 | 77.53 | -29.15 | +1.43 | +1.88% | 28524.03 | 22423.99 | 3.08% | | 920179 | 凯德石英 | 77.70 | 306.45 | +1.41 | +1.85% | 59085 | 46044.02 | 9.89% | | 002933 | 新兴装备 | 29.23 | 128.66 | +0.53 | +1.85% | 23193 | 6788.468 | 1.99% | | 300797 | 钢研纳克 | 14.36 | 33.67 | +0.26 | +1.84% | 40636 | 5795.211 | 1.07% | | 002373 | 千方科技 | 7.76 | 239.52 | +0.14 | +1.84% | 384097 | 30184.5 | 2.79% | | 603267 | 鸿远电子 | 76.37 | 61.70 | +1.37 | +1.83% | 207349 | 157406.7 | 8.97% | | 002755 | 奥赛康 | 12.83 | 44.71 | +0.23 | +1.83% | 78548 | 10062.02 | 0.85% | | 300935 | 盈建科 | 32.77 | -30.22 | +0.58 | +1.80% | 32322 | 10563.83 | 5.36% | | 301047 | 义翘神州 | 60.59 | 46.87 | +1.05 | +1.76% | 9923 | 6001.025 | 0.83% | | 300684 | 中石科技 | 60.43 | 52.98 | +1.02 | +1.72% | 137778 | 82490.75 | 6.74% | | 600055 | 万东医疗 | 11.46 | -28.89 | +0.19 | +1.69% | 74462 | 8482.434 | 1.06% | | 688236 | 春立医疗 | 15.16 | 21.05 | +0.25 | +1.68% | 15940.95 | 2425.658 | 0.55% | | 300353 | 东土科技 | 22.67 | 149.78 | +0.35 | +1.57% | 307676 | 69156.63 | 5.69% | | 600977 | 中国电影 | 13.89 | 180.96 | +0.21 | +1.54% | 294844 | 40658.21 | 1.58% | | 688411 | 海博思创 | 281.00 | 48.32 | +4.23 | +1.53% | 55494.03 | 155224.4 | 4.19% | | 688253 | 英诺特 | 58.70 | 89.53 | +0.88 | +1.52% | 18434.59 | 10870.61 | 1.35% | | 003007 | 直真科技 | 40.90 | 207.82 | +0.61 | +1.51% | 25189 | 10251.12 | 3.47% | | 688458 | 美芯晟 | 41.58 | -200.47 | +0.62 | +1.51% | 34331.72 | 14283.16 | 3.66% | | 688568 | 中科星图 | 45.25 | -260.81 | +0.66 | +1.48% | 140770.6 | 63626.05 | 1.74% | | 002148 | 北纬科技 | 6.25 | 794.09 | +0.09 | +1.46% | 117676 | 7342.808 | 2.62% | | 300016 | 北陆药业 | 7.66 | 36.17 | +0.11 | +1.46% | 117063 | 8944.143 | 2.08% | | 688561 | 奇安信 | 24.46 | -13.27 | +0.34 | +1.41% | 83301.65 | 20541.12 | 1.22% | | 300785 | 值得买 | 40.47 | 81.55 | +0.53 | +1.33% | 74465 | 30036.92 | 5.72% | | 688004 | 博汇科技 | 20.00 | -61.62 | +0.26 | +1.32% | 18440.95 | 3657.03 | 2.30% | | 920017 | 星昊医药 | 15.60 | 17.74 | +0.20 | +1.30% | 13526 | 2112.829 | 1.10% | | 603098 | 森特股份 | 11.71 | 69.83 | +0.15 | +1.30% | 60889 | 7133.158 | 1.13% | | 000758 | 中色股份 | 7.05 | 28.77 | +0.09 | +1.29% | 781018 | 55247.74 | 3.94% | | 688349 | 三一重能 | 14.12 | 15.99 | +0.18 | +1.29% | 114005.3 | 16115.33 | 0.96% | | 688787 | 海天瑞声 | 159.39 | 434.10 | +2.01 | +1.28% | 33634.95 | 53514.74 | 5.58% | | 300324 | 旋极信息 | 4.00 | -15.61 | +0.05 | +1.27% | 504208 | 20235.24 | 2.95% | | 603511 | 爱慕股份 | 12.46 | 31.41 | +0.15 | +1.22% | 22802 | 2824.51 | 0.57% | | 301159 | 三维天地 | 32.36 | 110.36 | +0.37 | +1.16% | 13233 | 4268.928 | 2.50% | | 603590 | 康辰药业 | 29.47 | 27.78 | +0.33 | +1.13% | 22318 | 6568.212 | 1.41% | | 002612 | 朗姿股份 | 11.78 | 5.48 | +0.13 | +1.12% | 40795 | 4812.041 | 1.60% | | 603803 | 瑞斯康达 | 13.03 | -300.78 | +0.14 | +1.09% | 248223 | 32158.53 | 5.84% | | 300191 | 潜能恒信 | 29.82 | 137.88 | +0.32 | +1.08% | 67429 | 20016.35 | 3.05% | | 920493 | 并行科技 | 133.59 | 400.06 | +1.41 | +1.07% | 13399 | 17871.32 | 3.00% | | 300003 | 乐普医疗 | 11.82 | 26.24 | +0.12 | +1.03% | 233638 | 27763.1 | 1.48% | | 600410 | 华胜天成 | 17.92 | -92.36 | +0.18 | +1.01% | 608261 | 109090.9 | 5.55% | | 603598 | 引力传媒 | 19.25 | 259.95 | +0.19 | +1.00% | 138563 | 26566.56 | 5.14% | | 002038 | 双鹭药业 | 5.08 | -10.89 | +0.05 | +0.99% | 191684 | 9724.794 | 2.25% | | 688315 | 诺禾致源 | 12.49 | 31.99 | +0.12 | +0.97% | 35820.03 | 4508.225 | 0.86% | | 600118 | 中国卫星 | 76.52 | 5330.13 | +0.73 | +0.96% | 454695 | 346249.4 | 3.85% | | 688111 | 金山办公 | 217.36 | 27.76 | +2.06 | +0.96% | 80827.36 | 177272.5 | 1.74% | | 600743 | 华远控股 | 2.12 | -48.98 | +0.02 | +0.95% | 607278 | 12952.47 | 2.59% | | 688198 | 佰仁医疗 | 87.15 | 59.30 | +0.81 | +0.94% | 6554.33 | 5720.794 | 0.48% | | 300231 | 银信科技 | 8.68 | 74.84 | +0.08 | +0.93% | 97073 | 8405.834 | 2.18% | | 300661 | 圣邦股份 | 132.77 | 134.88 | +1.22 | +0.93% | 149074 | 196641.8 | 2.49% | | 000938 | 紫光股份 | 27.45 | 36.95 | +0.24 | +0.88% | 1252082 | 344327.5 | 4.38% | | 300608 | 思特奇 | 12.02 | -23.03 | +0.10 | +0.84% | 177982 | 21280.65 | 5.85% | | 300895 | 铜牛信息 | 56.53 | -110.85 | +0.44 | +0.78% | 69535 | 39387.87 | 5.01% | | 001280 | 中国铀业 | 73.65 | 88.59 | +0.55 | +0.75% | 104596 | 76762.62 | 6.02% | | 603888 | 新华网 | 18.82 | 38.49 | +0.13 | +0.70% | 95528 | 18012.04 | 1.42% | | 688084 | 晶品特装 | 51.51 | -254.69 | +0.34 | +0.66% | 9634.54 | 4997.167 | 1.27% | | 688356 | 键凯科技 | 69.71 | 58.53 | +0.43 | +0.62% | 7799.55 | 5446.036 | 1.29% | | 600376 | 首开股份 | 3.45 | -1.41 | +0.02 | +0.58% | 429208 | 14762.05 | 1.66% | | 300271 | 华宇软件 | 5.29 | -20.86 | +0.03 | +0.57% | 80883 | 4262.192 | 1.01% | | 600980 | 北矿科技 | 21.18 | 32.29 | +0.12 | +0.57% | 47410 | 10083.55 | 2.50% | | 301668 | 昊创瑞通 | 36.05 | 49.67 | +0.20 | +0.56% | 6450 | 2311.33 | 2.65% | | 300825 | 阿尔特 | 16.90 | -33.76 | +0.09 | +0.54% | 516738 | 87278.19 | 10.67% | | 300055 | 万邦达 | 7.61 | -26.68 | +0.04 | +0.53% | 193073 | 14653.9 | 3.05% | | 300612 | 宣亚国际 | 11.91 | -24.38 | +0.06 | +0.51% | 49420 | 5878.391 | 2.75% | | 300150 | 世纪瑞尔 | 4.14 | 63.64 | +0.02 | +0.49% | 90444 | 3725.86 | 1.95% | | 300896 | 爱美客 | 91.36 | 24.13 | +0.44 | +0.48% | 33919 | 30992.69 | 1.66% | | 688651 | 盛邦安全 | 35.55 | -53.65 | +0.17 | +0.48% | 9054.5 | 3207.694 | 2.79% | | 001259 | 利仁科技 | 69.28 | 409.50 | +0.33 | +0.48% | 56908 | 38663.34 | 11.97% | | 002368 | 太极股份 | 17.04 | -12.00 | +0.08 | +0.47% | 124868 | 21442.13 | 2.01% | | 600463 | 空港股份 | 8.53 | -25.79 | +0.04 | +0.47% | 33595 | 2865.485 | 1.12% | | 688338 | 赛科希德 | 24.04 | 29.75 | +0.11 | +0.46% | 5782.59 | 1384.811 | 0.54% | | 688316 | 青云科技 | 60.54 | -50.45 | +0.26 | +0.43% | 22307.52 | 13536.87 | 4.66% | | 300965 | 恒宇信通 | 46.76 | 101.84 | +0.20 | +0.43% | 9415 | 4414.667 | 1.71% | | 601061 | 中信金属 | 11.96 | 16.77 | +0.05 | +0.42% | 252167 | 30062.83 | 0.51% | | 600560 | 金自天正 | 12.10 | 53.55 | +0.05 | +0.41% | 44738 | 5409.674 | 2.00% | | 301333 | 诺思格 | 47.05 | 34.00 | +0.19 | +0.41% | 23669 | 11154.99 | 2.45% | | 688244 | 永信至诚 | 15.67 | -48.79 | +0.06 | +0.38% | 14719.45 | 2303.489 | 0.98% | | 300406 | 九强生物 | 11.34 | 31.33 | +0.04 | +0.35% | 29030 | 3300.91 | 0.68% | | 301293 | 三博脑科 | 54.14 | 183.11 | +0.19 | +0.35% | 50655 | 27560.38 | 2.46% | | 300456 | 赛微电子 | 42.82 | 22.05 | +0.14 | +0.33% | 315694 | 135223.5 | 5.28% | | 688080 | 映翰通 | 41.90 | 22.68 | +0.13 | +0.31% | 11925.06 | 4983.722 | 1.62% | | 688466 | 金科环境 | 14.25 | 60.97 | +0.04 | +0.28% | 10811.87 | 1533.417 | 0.89% | | 688201 | ST信安 | 7.17 | 73.14 | +0.02 | +0.28% | 25752.44 | 1841.639 | 0.85% | | 688369 | 致远互联 | 21.86 | -10.96 | +0.06 | +0.28% | 30381.02 | 6665.173 | 2.64% | | 300071 | 福石控股 | 3.80 | -32.25 | +0.01 | +0.26% | 264321 | 9985.91 | 2.80% | | 688015 | 交控科技 | 16.68 | 20.30 | +0.04 | +0.24% | 10978.06 | 1824.714 | 0.58% | | 601089 | 福元医药 | 16.77 | 18.54 | +0.04 | +0.24% | 39970 | 6731.707 | 0.83% | | 002649 | 博彦科技 | 8.82 | 118.37 | +0.02 | +0.23% | 96004 | 8503.512 | 1.79% | | 301236 | 软通动力 | 38.56 | 740.42 | +0.08 | +0.21% | 282140 | 108910.7 | 3.59% | | 002467 | 二六三 | 5.19 | -22.83 | +0.01 | +0.19% | 312019 | 16142.23 | 2.28% | | 600511 | 国药股份 | 27.19 | 10.20 | +0.05 | +0.18% | 38071 | 10299.47 | 0.69% | | 300289 | 利德曼 | 5.87 | -124.24 | +0.01 | +0.17% | 95434 | 5527.316 | 1.76% | | 003005 | 竞业达 | 14.24 | -376.40 | +0.02 | +0.14% | 19998 | 2831.991 | 1.57% | | 300513 | 恒实科技 | 7.32 | -3.31 | +0.01 | +0.14% | 57466 | 4208.292 | 2.00% | | 002985 | 北摩高科 | 30.42 | 47.29 | +0.04 | +0.13% | 67882 | 20649.42 | 2.05% | | 600588 | 用友网络 | 9.79 | -24.31 | +0.01 | +0.10% | 516014 | 51158.55 | 1.51% | | 301380 | 挖金客 | 29.02 | 78.94 | +0.02 | +0.07% | 11759 | 3420.56 | 1.43% | | 603025 | 大豪科技 | 14.93 | 21.38 | +0.01 | +0.07% | 82639 | 12346.81 | 0.75% | | 300788 | 中信出版 | 24.71 | 40.01 | +0.01 | +0.04% | 20003 | 4937.666 | 1.05% | | 300287 | 飞利信 | 3.53 | -32.14 | 0.00 | 0.00% | 230207 | 8097.954 | 1.74% | | 300485 | 赛升药业 | 8.15 | -189.31 | 0.00 | 0.00% | 44532 | 3648.352 | 1.63% | | 002878 | 元隆雅图 | 12.80 | -90.38 | 0.00 | 0.00% | 91907 | 11780.8 | 3.90% | | 688050 | 爱博医疗 | 39.23 | 28.65 | 0.00 | 0.00% | 26429.29 | 10458.14 | 1.37% | | 688058 | 宝兰德 | 23.37 | -22.41 | -0.01 | -0.04% | 10101.63 | 2350.532 | 1.33% | | 600161 | 天坛生物 | 12.31 | 25.03 | -0.01 | -0.08% | 110487 | 13652.93 | 0.56% | | 600536 | 中国软件 | 29.08 | -786.98 | -0.03 | -0.10% | 167177 | 48625.13 | 1.98% | | 600056 | 中国医药 | 9.09 | 28.16 | -0.01 | -0.11% | 95935 | 8714.508 | 0.64% | | 002439 | 启明星辰 | 12.96 | -29.89 | -0.02 | -0.15% | 242677 | 31446.9 | 3.33% | | 300251 | 光线传媒 | 11.32 | -103.66 | -0.02 | -0.18% | 296081 | 33524.76 | 1.07% | | 301571 | 国科天成 | 70.16 | 58.33 | -0.14 | -0.20% | 44329 | 31349.58 | 3.72% | | 002186 | 全聚德 | 8.79 | 261.47 | -0.02 | -0.23% | 22530 | 1979.513 | 0.73% | | 001220 | 世盟股份 | 30.37 | 22.71 | -0.07 | -0.23% | 8465 | 2581.531 | 3.74% | | 603392 | 万泰生物 | 28.54 | -92.89 | -0.07 | -0.24% | 46868 | 13427.1 | 0.37% | | 688169 | 石头科技 | 97.27 | 17.77 | -0.24 | -0.25% | 67736.75 | 66305.24 | 2.61% | | 300157 | 新锦动力 | 4.05 | -45.30 | -0.01 | -0.25% | 289684 | 11681.24 | 4.09% | | 600405 | 动力源 | 4.03 | -8.14 | -0.01 | -0.25% | 110475 | 4450.353 | 1.80% | | 300302 | 同有科技 | 50.90 | 400.27 | -0.13 | -0.25% | 611743 | 310357.2 | 16.59% | | 688563 | 航材股份 | 51.28 | 44.33 | -0.15 | -0.29% | 24506.28 | 12607.66 | 2.09% | | 600386 | 北巴传媒 | 3.33 | -229.97 | -0.01 | -0.30% | 72325 | 2389.422 | 0.90% | | 600288 | 大恒科技 | 13.14 | 35.09 | -0.04 | -0.30% | 62683 | 8273.481 | 1.44% | | 688562 | 航天软件 | 16.33 | -256.25 | -0.05 | -0.31% | 38903.91 | 6360.136 | 0.97% | | 300667 | 必创科技 | 19.31 | -40.99 | -0.06 | -0.31% | 111899 | 21692.68 | 6.31% | | 603569 | 长久物流 | 5.30 | -35.38 | -0.02 | -0.38% | 34027 | 1805.462 | 0.56% | | 603138 | 海量数据 | 15.87 | -65.40 | -0.06 | -0.38% | 67930 | 10821.17 | 2.36% | | 002151 | 北斗星通 | 33.32 | -84.54 | -0.13 | -0.39% | 130660 | 43569.77 | 2.95% | | 688181 | 八亿时空 | 45.55 | 74.91 | -0.18 | -0.39% | 85475.78 | 38689.17 | 6.36% | | 600271 | 航天信息 | 7.00 | -18.71 | -0.03 | -0.43% | 123638 | 8705.052 | 0.67% | | 002642 | 荣联科技 | 6.98 | 231.52 | -0.03 | -0.43% | 159395 | 11169.39 | 2.41% | | 603000 | 人民网 | 16.10 | 93.41 | -0.07 | -0.43% | 122665 | 19825.29 | 1.11% | | 688326 | 经纬恒润 | 75.41 | 211.67 | -0.36 | -0.48% | 16000.05 | 12044.28 | 1.43% | | 600058 | 五矿发展 | 10.28 | -355.35 | -0.05 | -0.48% | 192304 | 20138.23 | 1.79% | | 002413 | 雷科防务 | 10.23 | -204.82 | -0.05 | -0.49% | 476923 | 48812.95 | 3.68% | | 002659 | 凯文教育 | 4.00 | -138.21 | -0.02 | -0.50% | 94570 | 3770.369 | 1.58% | | 300688 | 创业黑马 | 29.93 | -91.70 | -0.15 | -0.50% | 56885 | 17141.11 | 3.83% | | 688569 | 铁科轨道 | 17.71 | 22.28 | -0.09 | -0.51% | 4748.97 | 838.8961 | 0.23% | | 000605 | 渤海股份 | 5.68 | 220.21 | -0.03 | -0.53% | 39473 | 2242.942 | 1.12% | | 600861 | 北京人力 | 12.96 | 8.72 | -0.07 | -0.54% | 18381 | 2385.302 | 0.34% | | 003001 | 中岩大地 | 14.23 | 246.68 | -0.08 | -0.56% | 41109 | 5825.67 | 3.59% | | 301370 | 国科恒泰 | 8.60 | 51.66 | -0.05 | -0.58% | 20343 | 1752.677 | 0.63% | | 300851 | 交大思诺 | 23.70 | 25.25 | -0.14 | -0.59% | 11718 | 2780.45 | 2.07% | | 300887 | 谱尼测试 | 7.83 | -20.90 | -0.05 | -0.63% | 64465 | 5078.512 | 1.77% | | 600855 | 航天长峰 | 14.79 | -41.74 | -0.10 | -0.67% | 85410 | 12715.56 | 1.83% | | 688468 | 科美诊断 | 5.90 | 61.74 | -0.04 | -0.67% | 29777.8 | 1761.069 | 0.74% | | 300541 | 先进数通 | 10.27 | 55.65 | -0.07 | -0.68% | 65747 | 6790.455 | 1.69% | | 000603 | 盛达资源 | 26.34 | 30.11 | -0.18 | -0.68% | 484735 | 129426.8 | 7.27% | | 603903 | 中持股份 | 11.65 | -32.45 | -0.08 | -0.68% | 55973 | 6529.888 | 2.19% | | 300002 | 神州泰岳 | 7.28 | 19.51 | -0.05 | -0.68% | 380945 | 27887.92 | 2.06% | | 301169 | 零点有数 | 78.60 | -168.23 | -0.55 | -0.69% | 16273 | 13025.87 | 2.26% | | 688570 | 天玛智控 | 14.99 | 115.05 | -0.11 | -0.73% | 9539.62 | 1430.069 | 0.51% | | 600361 | 创新新材 | 4.05 | 17.89 | -0.03 | -0.74% | 715508.9 | 29198.6 | 1.92% | | 300315 | 掌趣科技 | 4.00 | -82.81 | -0.03 | -0.74% | 491377 | 19713.5 | 1.93% | | 688339 | 亿华通 | 19.91 | -7.61 | -0.15 | -0.75% | 31585.28 | 6318.82 | 1.61% | | 603970 | 中农立华 | 10.26 | 15.89 | -0.08 | -0.77% | 18461 | 1883.881 | 0.69% | | 002153 | 石基信息 | 7.68 | -128.14 | -0.06 | -0.78% | 181118 | 13986.11 | 1.13% | | 300291 | 百纳千成 | 5.05 | -4.39 | -0.04 | -0.79% | 286992 | 14560.15 | 3.09% | | 600968 | 海油发展 | 3.77 | 9.76 | -0.03 | -0.79% | 501390 | 19162.43 | 0.49% | | 002410 | 广联达 | 8.78 | 35.42 | -0.07 | -0.79% | 236222 | 20788.76 | 1.50% | | 002065 | 东华软件 | 7.31 | 48.41 | -0.06 | -0.81% | 327545 | 24033.77 | 1.13% | | 600159 | 大龙地产 | 2.40 | -7.41 | -0.02 | -0.83% | 168487 | 4026.976 | 2.03% | | 688509 | 正元地信 | 4.76 | -20.83 | -0.04 | -0.83% | 95879.05 | 4578.608 | 2.49% | | 301302 | 华如科技 | 30.12 | -22.06 | -0.26 | -0.86% | 121057 | 35997.92 | 8.71% | | 300674 | 宇信科技 | 16.01 | 26.88 | -0.14 | -0.87% | 81121 | 13057.79 | 1.15% | | 300045 | 华力创通 | 18.25 | -189.53 | -0.16 | -0.87% | 184746 | 33684.42 | 3.53% | | 002739 | 儒意电影 | 7.97 | -73.46 | -0.07 | -0.87% | 328179 | 26360.56 | 1.56% | | 600313 | 农发种业 | 5.65 | 128.82 | -0.05 | -0.88% | 147412 | 8321.609 | 1.36% | | 605305 | 中际联合 | 36.75 | 13.93 | -0.33 | -0.89% | 30301 | 11182.23 | 1.43% | | 688078 | 龙软科技 | 21.55 | -22.30 | -0.20 | -0.92% | 6909.65 | 1493.184 | 0.95% | | 002995 | 天地在线 | 20.30 | -32.45 | -0.19 | -0.93% | 101020 | 20612.03 | 8.99% | | 600429 | 三元股份 | 4.25 | -29.97 | -0.04 | -0.93% | 108532 | 4619.869 | 0.72% | | 002707 | 众信旅游 | 5.23 | -2559.44 | -0.05 | -0.95% | 108800 | 5681.233 | 1.26% | | 301269 | 华大九天 | 104.00 | -2609.95 | -1.01 | -0.96% | 133629 | 138971.9 | 2.45% | | 600100 | 同方股份 | 7.11 | 71.86 | -0.07 | -0.97% | 250654 | 17889.2 | 0.75% | | 000860 | 顺鑫农业 | 10.05 | -23.37 | -0.10 | -0.99% | 90538 | 9066.1 | 1.22% | | 002658 | 雪迪龙 | 7.92 | 32.46 | -0.08 | -1.00% | 90849 | 7150.377 | 2.53% | | 688009 | 中国通号 | 4.93 | 14.32 | -0.05 | -1.00% | 348952.3 | 17179.56 | 0.40% | | 300213 | 佳讯飞鸿 | 6.80 | -28.68 | -0.07 | -1.02% | 90696 | 6179.644 | 1.64% | | 300552 | 万集科技 | 26.55 | -36.30 | -0.28 | -1.04% | 48253 | 12824.49 | 3.50% | | 600037 | 歌华有线 | 6.61 | 136.21 | -0.07 | -1.05% | 153552 | 10266.44 | 1.10% | | 688658 | 悦康药业 | 13.18 | -24.09 | -0.14 | -1.05% | 121125.1 | 16049.25 | 2.69% | | 300542 | 新晨科技 | 12.14 | -148.25 | -0.13 | -1.06% | 34874 | 4259.199 | 1.38% | | 300444 | 双杰电气 | 13.07 | 22.57 | -0.14 | -1.06% | 295761 | 38708.85 | 4.71% | | 002599 | 盛通股份 | 5.54 | 304.01 | -0.06 | -1.07% | 79533 | 4410.279 | 2.00% | | 300182 | 捷成股份 | 5.46 | 84.51 | -0.06 | -1.09% | 1073462 | 59091.24 | 4.45% | | 600195 | 中牧股份 | 6.36 | 49.39 | -0.07 | -1.09% | 84406 | 5367.144 | 0.83% | | 300318 | 博晖创新 | 4.45 | -38.20 | -0.05 | -1.11% | 59793 | 2682.088 | 0.75% | | 301367 | 瑞迈特 | 39.94 | 26.04 | -0.45 | -1.11% | 12016 | 4840.026 | 1.22% | | 300662 | 科锐国际 | 18.39 | 10.41 | -0.21 | -1.13% | 54155 | 10092.11 | 2.76% | | 301175 | 中科环保 | 5.24 | 19.77 | -0.06 | -1.13% | 129424 | 6783.771 | 2.08% | | 300455 | 航天智装 | 22.54 | -88.80 | -0.26 | -1.14% | 83530 | 18976.15 | 1.18% | | 300075 | 数字政通 | 11.25 | -18.63 | -0.13 | -1.14% | 96834 | 10982.69 | 1.85% | | 601059 | 信达证券 | 15.38 | 23.29 | -0.18 | -1.16% | 75582 | 11709.96 | 0.23% | | 301372 | 科净源 | 34.84 | -55.30 | -0.41 | -1.16% | 14267 | 4998.501 | 3.47% | | 300048 | 合康新能 | 5.07 | 257.72 | -0.06 | -1.17% | 139541 | 7080.991 | 1.23% | | 600372 | 中航机载 | 10.98 | 46.34 | -0.13 | -1.17% | 318582 | 35207.78 | 0.66% | | 601698 | 中国卫通 | 30.89 | 328.17 | -0.37 | -1.18% | 430140 | 132967.8 | 1.02% | | 300369 | 绿盟科技 | 5.77 | -112.52 | -0.07 | -1.20% | 276562 | 16042.15 | 3.42% | | 002780 | 三夫户外 | 12.97 | 30.06 | -0.16 | -1.22% | 34655 | 4501.59 | 2.65% | | 000959 | 首钢股份 | 3.24 | 29.90 | -0.04 | -1.22% | 380622 | 12356.75 | 0.51% | | 002573 | 清新环境 | 3.16 | -10.94 | -0.04 | -1.25% | 63727 | 2016.148 | 0.45% | | 002383 | 合众思壮 | 7.09 | -32.71 | -0.09 | -1.25% | 95570 | 6823.963 | 1.29% | | 600138 | 中青旅 | 7.07 | 63.72 | -0.09 | -1.26% | 82475 | 5839.543 | 1.14% | | 300073 | 当升科技 | 51.79 | 35.30 | -0.66 | -1.26% | 120690 | 62798.17 | 2.39% | | 600900 | 长江电力 | 26.66 | 18.08 | -0.34 | -1.26% | 1295945 | 346690.1 | 0.53% | | 002721 | 金一文化 | 2.33 | 74.16 | -0.03 | -1.27% | 302978 | 7051.729 | 1.14% | | 603860 | 中公高科 | 25.56 | 36.53 | -0.33 | -1.27% | 10953 | 2811.737 | 1.64% | | 605599 | 菜百股份 | 14.57 | 9.35 | -0.19 | -1.29% | 36093 | 5298.914 | 0.46% | | 300079 | 数码视讯 | 4.51 | 180.12 | -0.06 | -1.31% | 246191 | 11179.28 | 1.91% | | 000798 | 中水渔业 | 7.48 | 37.15 | -0.10 | -1.32% | 59843 | 4488.319 | 1.64% | | 600435 | 北方导航 | 11.72 | 145.71 | -0.16 | -1.35% | 176910 | 20824.48 | 1.17% | | 301598 | 博科测试 | 53.80 | 25.51 | -0.74 | -1.36% | 7966 | 4273.048 | 4.42% | | 300065 | 海兰信 | 18.80 | 1893.65 | -0.26 | -1.36% | 325612 | 61439.32 | 4.96% | | 300332 | 天壕能源 | 4.31 | -11.82 | -0.06 | -1.37% | 156838 | 6771.606 | 1.89% | | 300719 | 安达维尔 | 12.86 | -288.60 | -0.18 | -1.38% | 63291 | 8198.297 | 3.52% | | 600871 | 石化油服 | 2.14 | 62.87 | -0.03 | -1.38% | 1266989 | 27468.24 | 0.94% | | 600733 | 北汽蓝谷 | 5.70 | -8.10 | -0.08 | -1.38% | 790788 | 45132.89 | 1.42% | | 601598 | 中国外运 | 5.53 | 9.78 | -0.08 | -1.43% | 130259 | 7210.015 | 0.25% | | 601226 | 华电科工 | 6.88 | 42.79 | -0.10 | -1.43% | 94786 | 6543.584 | 0.82% | | 601088 | 中国神华 | 41.26 | 17.35 | -0.60 | -1.43% | 544116 | 226859.2 | 0.33% | | 600905 | 三峡能源 | 4.07 | 50.42 | -0.06 | -1.45% | 2342017 | 95674.24 | 0.82% | | 688051 | 佳华科技 | 26.38 | -15.97 | -0.39 | -1.46% | 14141.26 | 3750.918 | 1.83% | | 300070 | 碧水源 | 3.37 | 198.81 | -0.05 | -1.46% | 308503 | 10460.38 | 0.90% | | 301120 | 新特电气 | 19.54 | 227.80 | -0.29 | -1.46% | 124325 | 24334.44 | 5.51% | | 000402 | 金融街 | 2.67 | -1.71 | -0.04 | -1.48% | 343065 | 9153.732 | 1.15% | | 000725 | 京东方A | 6.55 | 40.78 | -0.10 | -1.50% | 4.003243E+07 | 2665428 | 11.32% | | 002405 | 四维图新 | 7.10 | 150.85 | -0.11 | -1.53% | 551620 | 39318.59 | 2.34% | | 300523 | 辰安科技 | 19.86 | -21.30 | -0.32 | -1.59% | 30360 | 6102.626 | 1.31% | | 600050 | 中国联通 | 4.28 | 15.46 | -0.07 | -1.61% | 1717412 | 73735.63 | 0.55% | | 300593 | 新雷能 | 37.05 | -103.19 | -0.61 | -1.62% | 315619 | 117359.4 | 7.01% | | 600062 | 华润双鹤 | 16.38 | 10.47 | -0.27 | -1.62% | 70096 | 11551.83 | 0.68% | | 000620 | 盈新发展 | 2.96 | -14.60 | -0.05 | -1.66% | 2391007 | 70042.95 | 5.12% | | 001213 | 中铁特货 | 3.50 | 41.52 | -0.06 | -1.69% | 66150 | 2326.759 | 0.15% | | 002279 | 久其软件 | 6.37 | 73.24 | -0.11 | -1.70% | 211088 | 13466.54 | 2.65% | | 688456 | 有研粉材 | 156.91 | 180.96 | -2.71 | -1.70% | 113061.8 | 175983.2 | 10.91% | | 603613 | 国联股份 | 19.63 | 10.66 | -0.34 | -1.70% | 87724 | 17403.77 | 1.22% | | 601117 | 中国化学 | 8.08 | 7.52 | -0.14 | -1.70% | 2830089 | 230487.7 | 4.67% | | 300072 | 海新能科 | 3.42 | -14.11 | -0.06 | -1.72% | 300737 | 10270.87 | 1.29% | | 601949 | 中国出版 | 4.99 | 16.51 | -0.09 | -1.77% | 75350 | 3777.797 | 0.40% | | 002453 | 华软科技 | 4.98 | -14.79 | -0.09 | -1.78% | 136697 | 6822.812 | 2.27% | | 600916 | 中国黄金 | 7.55 | 41.64 | -0.14 | -1.82% | 202558 | 15338.2 | 1.21% | | 688722 | 同益中 | 17.18 | 37.72 | -0.32 | -1.83% | 44821.67 | 7722.981 | 2.00% | | 600085 | 同仁堂 | 23.50 | 29.89 | -0.44 | -1.84% | 70166 | 16556.27 | 0.51% | | 300810 | 中科海讯 | 26.03 | -93.41 | -0.49 | -1.85% | 26095 | 6845.305 | 2.29% | | 600886 | 国投电力 | 13.07 | 14.07 | -0.25 | -1.88% | 518405 | 68779.51 | 0.70% | | 300005 | 探路者 | 17.06 | 175.08 | -0.33 | -1.90% | 489606 | 83756.1 | 5.59% | | 601728 | 中国电信 | 5.68 | 16.41 | -0.11 | -1.90% | 1566172 | 89706.43 | 0.20% | | 600657 | 信达地产 | 2.56 | -0.90 | -0.05 | -1.92% | 229101 | 5860.902 | 0.80% | | 300663 | 科蓝软件 | 7.10 | -8.14 | -0.14 | -1.93% | 146494 | 10468.51 | 3.19% | | 601985 | 中国核电 | 9.12 | 22.79 | -0.18 | -1.94% | 1674729 | 154914 | 0.89% | | 601857 | 中国石油 | 9.58 | 11.08 | -0.19 | -1.94% | 1282272 | 123695.7 | 0.08% | | 300445 | 康斯特 | 23.37 | 42.79 | -0.47 | -1.97% | 54614 | 12815.69 | 3.89% | | 300958 | 建工修复 | 11.37 | -18.25 | -0.23 | -1.98% | 29294 | 3327.748 | 3.22% | | 300773 | 拉卡拉 | 24.21 | 11.29 | -0.49 | -1.98% | 300475 | 73049.68 | 4.09% | | 000008 | 神州高铁 | 2.45 | -8.09 | -0.05 | -2.00% | 212450 | 5231.362 | 0.78% | | 300081 | ST恒信 | 3.92 | -6.25 | -0.08 | -2.00% | 92373 | 3655.933 | 1.53% | | 601992 | 金隅集团 | 1.47 | -10.81 | -0.03 | -2.00% | 445178 | 6573.751 | 0.53% | | 002051 | 中工国际 | 12.25 | 57.53 | -0.25 | -2.00% | 981484.9 | 119616.7 | 8.00% | | 000729 | 燕京啤酒 | 10.25 | 16.24 | -0.21 | -2.01% | 409182 | 42176.48 | 1.63% | | 002385 | 大北农 | 2.89 | -13.07 | -0.06 | -2.03% | 694232.9 | 20145.56 | 2.00% | | 600258 | 首旅酒店 | 11.94 | 15.92 | -0.25 | -2.05% | 153602 | 18461.34 | 1.38% | | 601198 | 东兴证券 | 12.80 | 19.94 | -0.27 | -2.07% | 149890 | 19361.9 | 0.46% | | 601939 | 建设银行 | 9.92 | 7.59 | -0.21 | -2.07% | 1115310 | 110932.5 | 1.16% | | 300803 | 指南针 | 95.76 | 291.29 | -2.03 | -2.08% | 228795 | 220326.8 | 3.78% | | 600266 | 城建发展 | 4.20 | -30.95 | -0.09 | -2.10% | 296520 | 12518.29 | 1.38% | | 920819 | 颖泰生物 | 2.78 | -12.21 | -0.06 | -2.11% | 32123 | 902.4778 | 0.27% | | 603927 | 中科软 | 13.83 | 51.23 | -0.30 | -2.12% | 92605 | 12912.16 | 1.11% | | 600658 | 电子城 | 4.12 | -2.43 | -0.09 | -2.14% | 102958 | 4270.61 | 0.92% | | 920208 | 青矩技术 | 13.72 | 13.32 | -0.30 | -2.14% | 19342 | 2685.394 | 1.36% | | 688652 | 京仪装备 | 154.30 | 163.56 | -3.38 | -2.14% | 88920.93 | 136876.9 | 7.36% | | 600859 | 王府井 | 9.91 | -253.88 | -0.22 | -2.17% | 147797 | 14697.29 | 1.32% | | 600166 | 福田汽车 | 3.15 | 17.45 | -0.07 | -2.17% | 1746676 | 54720.84 | 2.21% | | 688272 | 富吉瑞 | 34.48 | -30.79 | -0.78 | -2.21% | 17618.99 | 6112.98 | 2.32% | | 601588 | 北辰实业 | 1.76 | -2.08 | -0.04 | -2.22% | 509415 | 8986.323 | 1.92% | | 601818 | 光大银行 | 3.08 | 4.81 | -0.07 | -2.22% | 2270358 | 70471.63 | 0.49% | | 600528 | 中铁工业 | 7.01 | 11.38 | -0.16 | -2.23% | 107576 | 7571.301 | 0.48% | | 600016 | 民生银行 | 3.48 | 5.19 | -0.08 | -2.25% | 3011419 | 105423.8 | 0.85% | | 601766 | 中国中车 | 5.60 | 11.90 | -0.13 | -2.27% | 1876795 | 105396.6 | 0.77% | | 301162 | 国能日新 | 40.77 | 55.54 | -0.95 | -2.28% | 25476 | 10432.71 | 2.12% | | 002350 | 北京科锐 | 14.88 | 402.06 | -0.35 | -2.30% | 176947 | 26532.44 | 3.34% | | 601995 | 中金公司 | 33.40 | 14.24 | -0.79 | -2.31% | 161558 | 54539.86 | 0.55% | | 002306 | ST云网 | 2.04 | -31.54 | -0.05 | -2.39% | 94005 | 1936.338 | 1.16% | | 300010 | ST豆神 | 2.44 | -211.80 | -0.06 | -2.40% | 375250 | 9333.386 | 2.26% | | 300430 | *ST益通 | 4.88 | -1.40 | -0.12 | -2.40% | 127559 | 6385.145 | 4.91% | | 300419 | ST浩丰 | 6.91 | -23.37 | -0.17 | -2.40% | 65890 | 4602.963 | 1.79% | | 002829 | 星网宇达 | 18.65 | -31.25 | -0.46 | -2.41% | 82515 | 15586.2 | 5.65% | | 601658 | 邮储银行 | 4.86 | 6.64 | -0.12 | -2.41% | 2853442 | 139642.7 | 0.39% | | 002738 | 中矿资源 | 60.71 | 52.74 | -1.51 | -2.43% | 327877 | 200135.5 | 4.61% | | 002987 | 京北方 | 11.20 | 38.12 | -0.28 | -2.44% | 168495 | 18844.44 | 1.66% | | 600299 | 安迪苏 | 9.58 | 29.64 | -0.24 | -2.44% | 124202 | 11976.88 | 0.46% | | 601288 | 农业银行 | 6.37 | 7.58 | -0.16 | -2.45% | 3391003 | 217513.5 | 0.11% | | 300139 | 晓程科技 | 42.78 | 63.25 | -1.08 | -2.46% | 238006 | 102616.3 | 10.19% | | 688280 | 精进电动 | 6.19 | 347.98 | -0.16 | -2.52% | 158830.1 | 9941.788 | 3.05% | | 601169 | 北京银行 | 5.01 | 5.16 | -0.13 | -2.53% | 1897034 | 95760.09 | 0.90% | | 601668 | 中国建筑 | 4.61 | 5.02 | -0.12 | -2.54% | 3086941 | 143491.3 | 0.75% | | 301270 | 汉仪股份 | 28.48 | 367.54 | -0.75 | -2.57% | 27690 | 7919.231 | 2.93% | | 600582 | 天地科技 | 4.88 | 13.99 | -0.13 | -2.59% | 223448 | 10971.57 | 0.54% | | 688229 | 博睿数据 | 86.70 | -38.78 | -2.31 | -2.60% | 16756.72 | 14936.29 | 3.77% | | 688246 | 嘉和美康 | 24.69 | -13.73 | -0.66 | -2.60% | 39816.83 | 9980.769 | 2.89% | | 600008 | 首创环保 | 2.98 | 12.14 | -0.08 | -2.61% | 1210478 | 36440.23 | 1.65% | | 601888 | 中国中免 | 55.33 | 28.77 | -1.50 | -2.64% | 411096 | 228320.7 | 2.11% | | 002771 | 真视通 | 14.16 | -48.70 | -0.39 | -2.68% | 95869 | 13642.15 | 5.61% | | 001210 | 金房能源 | 23.55 | 26.93 | -0.65 | -2.69% | 96925 | 22712.3 | 10.17% | | 601988 | 中国银行 | 5.78 | 7.59 | -0.16 | -2.69% | 3651969 | 212591.3 | 0.17% | | 600198 | 大唐电信 | 9.01 | -240.53 | -0.25 | -2.70% | 438000 | 39864.82 | 3.36% | | 601398 | 工商银行 | 7.16 | 6.87 | -0.20 | -2.72% | 4509667 | 324884.2 | 0.17% | | 920806 | 云星宇 | 10.33 | 42.07 | -0.29 | -2.73% | 23137 | 2399.72 | 0.77% | | 300296 | 利亚德 | 6.72 | 73.58 | -0.19 | -2.75% | 1089291 | 73628.28 | 4.70% | | 688207 | 格灵深瞳 | 21.13 | -29.97 | -0.60 | -2.76% | 247085.6 | 52244.49 | 9.54% | | 601186 | 中国铁建 | 6.30 | 4.86 | -0.18 | -2.78% | 569824 | 36123.34 | 0.50% | | 600015 | 华夏银行 | 6.63 | 3.89 | -0.19 | -2.79% | 759515.1 | 50810.28 | 0.49% | | 600031 | 三一重工 | 18.37 | 20.07 | -0.54 | -2.86% | 772658 | 142946.4 | 0.91% | | 600028 | 中国石化 | 4.71 | 16.02 | -0.14 | -2.89% | 2326923 | 110793.4 | 0.25% | | 600764 | 中国海防 | 18.72 | 115.54 | -0.56 | -2.90% | 56618 | 10716.71 | 0.80% | | 601618 | 中国中冶 | 2.67 | 41.01 | -0.08 | -2.91% | 1257152 | 33773.61 | 0.70% | | 603377 | ST东时 | 3.33 | -3.15 | -0.10 | -2.92% | 91431 | 3042.404 | 1.26% | | 601816 | 京沪高铁 | 4.59 | 16.82 | -0.14 | -2.96% | 2872170 | 132868.7 | 0.59% | | 920160 | 北矿检测 | 20.97 | 28.24 | -0.64 | -2.96% | 14123 | 2978.492 | 5.54% | | 601136 | 首创证券 | 13.98 | 34.68 | -0.43 | -2.98% | 111833 | 15815.34 | 0.41% | | 920508 | 殷图网联 | 15.06 | 355.27 | -0.47 | -3.03% | 5419 | 828.1052 | 1.70% | | 600715 | 文投控股 | 1.60 | -102.87 | -0.05 | -3.03% | 259133 | 4208.199 | 0.91% | | 300036 | 超图软件 | 12.12 | 123.43 | -0.38 | -3.04% | 154151 | 18949.19 | 3.46% | | 001391 | 国货航 | 4.39 | 21.63 | -0.14 | -3.09% | 262856 | 11611.88 | 1.73% | | 688432 | 有研硅 | 25.44 | 152.44 | -0.82 | -3.12% | 549206.8 | 142291.5 | 4.39% | | 300465 | 高伟达 | 15.42 | 273.34 | -0.50 | -3.14% | 279662 | 44480.48 | 6.30% | | 301153 | 中科江南 | 17.95 | 52.53 | -0.60 | -3.23% | 53663 | 9703.115 | 1.62% | | 920579 | 机科股份 | 17.61 | -40.98 | -0.59 | -3.24% | 16218 | 2906.834 | 3.64% | | 600155 | 华创云信 | 5.34 | 46.78 | -0.18 | -3.26% | 217303 | 11707.83 | 0.98% | | 300200 | 高盟新材 | 9.49 | 45.44 | -0.32 | -3.26% | 122611 | 11676.4 | 2.88% | | 300477 | ST合纵 | 2.31 | -2.75 | -0.08 | -3.35% | 188649 | 4398.743 | 1.90% | | 920145 | 恒合股份 | 10.67 | -70.91 | -0.37 | -3.35% | 6339 | 682.5713 | 1.30% | | 601718 | ST际华 | 1.69 | -17.42 | -0.06 | -3.43% | 396246 | 6834.583 | 0.91% | | 600489 | 中金黄金 | 21.92 | 16.93 | -0.78 | -3.44% | 734734 | 162984.7 | 1.52% | | 000065 | 北方国际 | 12.32 | 21.78 | -0.44 | -3.45% | 310114 | 38209.46 | 3.18% | | 688811 | 有研复材 | 29.42 | 205.90 | -1.06 | -3.48% | 157492 | 46450.32 | 17.10% | | 002271 | 东方雨虹 | 12.13 | 89.78 | -0.44 | -3.50% | 400331 | 49021.34 | 2.09% | | 920021 | 流金科技 | 7.61 | 165.90 | -0.28 | -3.55% | 151487 | 11826.17 | 6.12% | | 601111 | 中国国航 | 6.24 | 64.33 | -0.23 | -3.55% | 971172 | 61087.22 | 0.83% | | 601898 | 中煤能源 | 13.50 | 10.08 | -0.50 | -3.57% | 524533 | 71675.19 | 0.57% | | 920184 | 国源科技 | 11.26 | 69.04 | -0.42 | -3.60% | 18630 | 2119.394 | 2.08% | | 000882 | 华联股份 | 1.33 | -10.88 | -0.05 | -3.62% | 611758 | 8186.525 | 2.24% | | 601390 | 中国中铁 | 4.51 | 5.25 | -0.17 | -3.63% | 1605669 | 73205.4 | 0.78% | | 601068 | 中铝国际 | 4.77 | 53.28 | -0.18 | -3.64% | 225043 | 10826.93 | 0.88% | | 002310 | 东方新能 | 2.33 | -164.79 | -0.09 | -3.72% | 984399.1 | 23130 | 2.24% | | 920592 | 华信永道 | 24.03 | -50.55 | -0.93 | -3.73% | 19542 | 4752.665 | 3.89% | | 920429 | 康比特 | 9.98 | 63.88 | -0.39 | -3.76% | 12911 | 1302.265 | 1.14% | | 600730 | *ST高科 | 11.63 | -53.02 | -0.46 | -3.80% | 177911 | 20965.26 | 3.03% | | 601998 | 中信银行 | 7.27 | 5.68 | -0.29 | -3.84% | 687412.9 | 50658.29 | 0.17% | | 601858 | 中国科传 | 20.39 | 33.12 | -0.83 | -3.91% | 102849 | 21216.06 | 1.30% | | 301508 | 中机认检 | 25.40 | 37.73 | -1.04 | -3.93% | 31495 | 8021.621 | 5.35% | | 601066 | 中信建投 | 24.90 | 17.15 | -1.02 | -3.94% | 417508 | 105980.6 | 0.64% | | 601886 | 江河集团 | 9.04 | 16.56 | -0.39 | -4.14% | 69086 | 6280.86 | 0.61% | | 000786 | 北新建材 | 19.72 | 11.70 | -0.86 | -4.18% | 208512 | 41665.9 | 1.23% | | 920879 | 基康技术 | 14.78 | 31.21 | -0.65 | -4.21% | 18367 | 2743.709 | 1.47% | | 603871 | 嘉友国际 | 11.14 | 12.63 | -0.50 | -4.30% | 157941 | 17858.19 | 1.15% | | 601800 | 中国交建 | 6.11 | 7.43 | -0.28 | -4.38% | 793136.9 | 48928.4 | 0.67% | | 603060 | 国检集团 | 6.96 | 45.35 | -0.32 | -4.40% | 319517 | 22381.24 | 3.97% | | 920090 | *ST同辉 | 3.47 | -11.37 | -0.16 | -4.41% | 30784 | 1092.729 | 2.28% | | 601669 | 中国电建 | 4.94 | 9.11 | -0.23 | -4.45% | 2387061 | 119141 | 1.83% | | 001289 | 龙源电力 | 16.59 | 32.67 | -0.78 | -4.49% | 103434 | 17420.81 | 0.21% | | 688033 | *ST天宜 | 6.38 | -1.61 | -0.30 | -4.49% | 72829.03 | 4721.867 | 1.30% | | 601868 | 中国能建 | 2.76 | 21.49 | -0.13 | -4.50% | 7620911 | 211080 | 2.35% | | 601016 | 节能风电 | 3.80 | 49.95 | -0.19 | -4.76% | 2608050 | 100289.2 | 4.32% | | 002542 | *ST中岩 | 1.40 | -2.68 | -0.07 | -4.76% | 261834 | 3747.004 | 1.49% | | 002657 | 中科金财 | 19.82 | -64.01 | -1.00 | -4.80% | 241222 | 48168.54 | 7.18% | | 601881 | 中国银河 | 12.09 | 10.31 | -0.61 | -4.80% | 664462 | 81928.77 | 0.92% | | 920553 | 凯腾精工 | 6.90 | 36.30 | -0.35 | -4.83% | 11144 | 780.1189 | 1.22% | | 603979 | 金诚信 | 73.45 | 18.19 | -3.85 | -4.98% | 122915 | 91934.25 | 1.97% | | 601319 | 中国人保 | 6.65 | 6.90 | -0.35 | -5.00% | 1207263 | 81563.55 | 0.34% | | 000151 | 中成股份 | 13.24 | 11.73 | -0.70 | -5.02% | 159996 | 21439.86 | 5.20% | | 600860 | 京城股份 | 8.64 | -63.98 | -0.46 | -5.05% | 94372 | 8251.9 | 2.13% | | 688597 | 煜邦电力 | 7.55 | 53.86 | -0.41 | -5.15% | 97470.34 | 7455.063 | 2.90% | | 300011 | 鼎汉技术 | 5.96 | -236.53 | -0.33 | -5.25% | 178590 | 11044.21 | 3.50% | | 600791 | 京能置业 | 9.80 | -3.91 | -0.55 | -5.31% | 525260 | 56413.89 | 11.61% | | 688282 | 理工导航 | 65.51 | -456.56 | -3.71 | -5.36% | 29078.58 | 19565.36 | 3.30% | | 600578 | 京能电力 | 7.59 | 14.33 | -0.43 | -5.36% | 2033813 | 156523.3 | 3.04% | | 002066 | 瑞泰科技 | 21.84 | -66.24 | -1.24 | -5.37% | 181100 | 41206.76 | 7.84% | | 688277 | 天智航 | 18.87 | -39.84 | -1.10 | -5.51% | 124954.2 | 23933.26 | 2.74% | | 300386 | 飞天诚信 | 11.68 | -118.35 | -0.69 | -5.58% | 267106 | 31729.75 | 10.65% | | 601628 | 中国人寿 | 33.70 | 6.58 | -2.11 | -5.89% | 566796 | 195019.4 | 0.27% | | 601600 | 中国铝业 | 9.38 | 10.97 | -0.59 | -5.92% | 4313581 | 413819.4 | 3.27% | | 601908 | 京运通 | 3.16 | -4.96 | -0.20 | -5.95% | 634469 | 20439.76 | 2.63% | | 601101 | 昊华能源 | 10.65 | 27.60 | -0.72 | -6.33% | 430822 | 46494.23 | 2.99% | | 002462 | 嘉事堂 | 12.54 | 35.41 | -0.87 | -6.49% | 99200 | 12690.29 | 3.40% | | 601336 | 新华保险 | 57.55 | 4.86 | -4.20 | -6.80% | 479283 | 281064.7 | 2.30% | | 603123 | 翠微股份 | 9.08 | -16.90 | -0.70 | -7.16% | 318401 | 29398.78 | 4.88% | | 002362 | 汉王科技 | 17.10 | -18.63 | -1.41 | -7.62% | 158820 | 27273.95 | 7.65% | | 301276 | 嘉曼服饰 | 24.06 | 28.04 | -2.00 | -7.67% | 88631 | 21876.22 | 12.26% | | 300374 | 中铁装配 | 11.61 | -23.25 | -1.05 | -8.29% | 137923 | 16186.8 | 5.61% | | 601991 | 大唐发电 | 8.22 | 18.92 | -0.91 | -9.97% | 1.006795E+07 | 872339.8 | 8.12% | | 603778 | 国晟科技 | 14.98 | -17.47 | -1.66 | -9.98% | 829732 | 126752.5 | 12.91% |
|