|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 西部牧业(300106)新疆维吾尔自治区上涨家数:13下跌家数:43平均涨幅:-0.53%平均换手:3.39%总成交额:107.46亿元 更新时间：2025-02-21 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301139 | 元道通信 | 26.52 | 60.77 | +1.39 | +5.53% | 86162 | 22493.85 | 12.34% | | 600506 | 统一股份 | 19.55 | 607.49 | +0.99 | +5.33% | 246728 | 47593.92 | 16.70% | | 300588 | 熙菱信息 | 15.86 | -94.19 | +0.44 | +2.85% | 134069 | 21066.35 | 7.58% | | 000166 | 申万宏源 | 5.22 | 31.81 | +0.09 | +1.75% | 1120366 | 58057.8 | 0.50% | | 688303 | 大全能源 | 21.14 | -100.43 | +0.29 | +1.39% | 115498.4 | 24223.4 | 2.09% | | 600197 | 伊力特 | 15.65 | 20.99 | +0.20 | +1.29% | 63191 | 9880.02 | 1.34% | | 000617 | 中油资本 | 6.63 | 20.94 | +0.08 | +1.22% | 922350 | 60577.84 | 0.73% | | 002202 | 金风科技 | 9.01 | 20.44 | +0.09 | +1.01% | 399192 | 35779.34 | 1.19% | | 600339 | 中油工程 | 3.33 | 38.53 | +0.03 | +0.91% | 388201 | 12887.52 | 0.70% | | 001330 | 博纳影业 | 5.04 | -10.33 | +0.02 | +0.40% | 346047 | 17377.4 | 3.28% | | 002100 | 天康生物 | 6.16 | -28.67 | +0.01 | +0.16% | 215540 | 13288.09 | 1.58% | | 603032 | 德新科技 | 14.23 | -100.34 | +0.02 | +0.14% | 38247 | 5421.02 | 1.66% | | 600089 | 特变电工 | 12.21 | 10.97 | +0.01 | +0.08% | 468362 | 57120.79 | 0.93% | | 600256 | 广汇能源 | 6.08 | 17.17 | 0.00 | 0.00% | 479222 | 29148.91 | 0.73% | | 600888 | 新疆众和 | 6.89 | 7.40 | 0.00 | 0.00% | 129316 | 8919.77 | 0.94% | | 002092 | ST中泰 | 4.49 | -5.63 | 0.00 | 0.00% | 139617 | 6266.02 | 0.54% | | 002524 | 光正眼科 | 4.57 | -107.75 | 0.00 | 0.00% | 811140.9 | 37395.47 | 15.96% | | 002302 | 西部建设 | 6.26 | 26.40 | -0.01 | -0.16% | 111205 | 6935.871 | 0.88% | | 301301 | 川宁生物 | 13.49 | 21.83 | -0.03 | -0.22% | 381340 | 51167.73 | 6.19% | | 600425 | 青松建化 | 3.67 | 16.33 | -0.01 | -0.27% | 168307 | 6163.58 | 1.22% | | 000415 | 渤海租赁 | 3.53 | 10.79 | -0.01 | -0.28% | 1072165 | 37743.73 | 1.99% | | 600251 | 冠农股份 | 7.00 | 13.02 | -0.02 | -0.28% | 51118 | 3577.39 | 0.66% | | 600359 | 新农开发 | 6.54 | 51.50 | -0.02 | -0.30% | 71336 | 4657.04 | 1.87% | | 601121 | 宝地矿业 | 6.14 | 26.45 | -0.02 | -0.32% | 61420 | 3775.17 | 1.62% | | 300313 | ST天山 | 5.24 | -32.41 | -0.02 | -0.38% | 27027 | 1410.81 | 1.37% | | 002941 | 新疆交建 | 11.20 | 24.08 | -0.06 | -0.53% | 91811 | 10260.25 | 1.43% | | 300859 | 西域旅游 | 34.06 | 54.88 | -0.19 | -0.55% | 52096 | 17775.21 | 3.36% | | 002700 | ST浩源 | 10.26 | 46.70 | -0.06 | -0.58% | 8417 | 863.84 | 0.25% | | 600075 | 新疆天业 | 4.42 | 474.93 | -0.03 | -0.67% | 91640 | 4048.29 | 0.54% | | 603080 | 新疆火炬 | 15.85 | 16.02 | -0.11 | -0.69% | 17583 | 2781.83 | 1.24% | | 600737 | 中粮糖业 | 9.32 | 11.11 | -0.07 | -0.75% | 218311 | 20402.55 | 1.02% | | 002307 | 北新路桥 | 3.90 | 318.90 | -0.03 | -0.76% | 370701 | 14397.23 | 3.40% | | 001258 | 立新能源 | 6.45 | 90.61 | -0.05 | -0.77% | 83494 | 5375.2 | 1.78% | | 300159 | 新研股份 | 2.41 | -16.84 | -0.02 | -0.82% | 885519.1 | 21143.67 | 6.02% | | 000813 | 德展健康 | 3.45 | 248.65 | -0.03 | -0.86% | 573555 | 19688.98 | 2.65% | | 603393 | 新天然气 | 28.05 | 9.49 | -0.28 | -0.99% | 48640 | 13641.35 | 1.15% | | 300603 | 立昂技术 | 14.20 | 553.37 | -0.15 | -1.05% | 1141070 | 170977.4 | 30.80% | | 600545 | 卓郎智能 | 2.76 | -37.34 | -0.03 | -1.08% | 926060 | 25497.02 | 5.18% | | 603227 | 雪峰科技 | 8.19 | 12.22 | -0.09 | -1.09% | 112378 | 9189.46 | 1.15% | | 000877 | 天山股份 | 5.39 | -20.90 | -0.06 | -1.10% | 103445 | 5573.84 | 0.57% | | 300106 | 西部牧业 | 8.96 | -22.37 | -0.10 | -1.10% | 137196 | 12208.87 | 6.49% | | 600509 | 天富能源 | 5.90 | 15.71 | -0.07 | -1.17% | 283232 | 16730.92 | 2.06% | | 605169 | 洪通燃气 | 9.91 | 13.37 | -0.13 | -1.29% | 20018 | 1985.87 | 0.71% | | 600581 | 八一钢铁 | 3.03 | -2.49 | -0.04 | -1.30% | 158841 | 4829.51 | 1.04% | | 600721 | 百花医药 | 6.88 | 137.37 | -0.10 | -1.43% | 122191 | 8412.2 | 3.18% | | 002205 | 国统股份 | 9.17 | -10.38 | -0.14 | -1.50% | 53759 | 4954.15 | 2.89% | | 000159 | 国际实业 | 5.52 | -6.19 | -0.09 | -1.60% | 126546 | 6975.9 | 2.63% | | 600419 | 天润乳业 | 8.92 | 131.04 | -0.15 | -1.65% | 58569 | 5239.65 | 1.83% | | 002800 | 天顺股份 | 10.52 | -38.52 | -0.18 | -1.68% | 40063 | 4200.47 | 2.83% | | 600540 | 新赛股份 | 3.93 | -39.19 | -0.07 | -1.75% | 76568 | 3017.27 | 1.32% | | 002207 | 准油股份 | 5.22 | -85.99 | -0.10 | -1.88% | 73959 | 3846.95 | 2.84% | | 603101 | 汇嘉时代 | 6.96 | 64.33 | -0.14 | -1.97% | 72910 | 5071.99 | 1.55% | | 603706 | 东方环宇 | 17.36 | 15.37 | -0.37 | -2.09% | 13427 | 2336.76 | 0.71% | | 600778 | 友好集团 | 6.49 | -103.04 | -0.14 | -2.11% | 248437 | 16086.19 | 7.98% | | 000633 | 合金投资 | 4.87 | 461.52 | -0.11 | -2.21% | 151683 | 7429.57 | 3.94% | | 002719 | 麦趣尔 | 7.49 | -10.82 | -0.17 | -2.22% | 68441 | 5109.13 | 4.23% | | 000972 | 中基健康 | 3.49 | 124.15 | -0.09 | -2.51% | 161121 | 5652.11 | 2.09% | | 002828 | 贝肯能源 | 9.10 | 56.34 | -0.26 | -2.78% | 129933 | 11846.63 | 6.76% | | 601069 | 西部黄金 | 12.90 | -115.15 | -0.41 | -3.08% | 112391 | 14668.12 | 1.64% | | 600084 | 中信尼雅 | 5.50 | -1721.35 | -0.24 | -4.18% | 169404 | 9450.03 | 1.51% |
|