|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | *ST吉药(300108)吉林省上涨家数:18下跌家数:26平均涨幅:-0.09%平均换手:2.07%总成交额:54.08亿元 更新时间：2024-11-22 11:06 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600333 | 长春燃气 | 6.22 | -103.92 | +0.57 | +10.09% | 421711 | 26050.09 | 6.92% | | 601929 | 吉视传媒 | 1.90 | -8.19 | +0.12 | +6.74% | 3667669 | 70463.58 | 10.51% | | 000928 | 中钢国际 | 7.38 | 11.63 | +0.35 | +4.98% | 449709 | 32735.37 | 3.13% | | 002316 | ST亚联 | 3.44 | -463.35 | +0.14 | +4.24% | 136501 | 4630.67 | 4.33% | | 600215 | 派斯林 | 7.70 | 40.58 | +0.17 | +2.26% | 77644 | 5910.63 | 1.70% | | 688378 | 奥来德 | 25.67 | 42.48 | +0.56 | +2.23% | 42903.93 | 11131.17 | 2.13% | | 003029 | 吉大正元 | 24.72 | -32.95 | +0.47 | +1.94% | 37742 | 9220.87 | 2.21% | | 600881 | 亚泰集团 | 1.88 | -1.57 | +0.03 | +1.62% | 674296.9 | 12713.66 | 2.08% | | 000546 | 金圆股份 | 6.41 | -10.27 | +0.10 | +1.58% | 717439.1 | 46307.23 | 10.07% | | 601518 | 吉林高速 | 2.76 | 9.58 | +0.04 | +1.47% | 150606 | 4136.36 | 0.80% | | 002501 | 利源股份 | 1.72 | -33.63 | +0.02 | +1.18% | 1078017 | 18502.42 | 3.04% | | 000638 | 万方发展 | 5.59 | 87.10 | +0.04 | +0.72% | 85938 | 4828.64 | 2.77% | | 300597 | 吉大通信 | 9.42 | -24000.14 | +0.04 | +0.43% | 55715 | 5248.22 | 2.05% | | 600360 | ST华微 | 5.03 | 41.28 | +0.02 | +0.40% | 99865 | 5016.82 | 1.04% | | 300985 | 致远新能 | 20.50 | 41.88 | +0.08 | +0.39% | 29208 | 5973.07 | 1.57% | | 601279 | 英利汽车 | 4.17 | 81.03 | +0.01 | +0.24% | 53235 | 2210.92 | 0.34% | | 300510 | 金冠股份 | 4.99 | -135.14 | +0.01 | +0.20% | 151178 | 7503.351 | 1.83% | | 603099 | 长白山 | 41.16 | 81.76 | +0.06 | +0.15% | 51428 | 21198.76 | 1.93% | | 000545 | 金浦钛业 | 2.66 | -23.16 | 0.00 | 0.00% | 105975 | 2808.44 | 1.08% | | 000718 | 苏宁环球 | 2.52 | 49.87 | 0.00 | 0.00% | 233997 | 5907.61 | 1.02% | | 600697 | 欧亚集团 | 12.58 | 101.88 | 0.00 | 0.00% | 11785 | 1481.01 | 0.76% | | 600365 | ST通葡 | 2.92 | -38.02 | -0.01 | -0.34% | 29350 | 861.4 | 0.70% | | 600110 | 诺德股份 | 4.63 | -35.79 | -0.02 | -0.43% | 213703 | 9980.99 | 1.23% | | 002232 | 启明信息 | 22.29 | -131.79 | -0.10 | -0.45% | 162569 | 36345.21 | 3.98% | | 000661 | 长春高新 | 112.22 | 12.17 | -0.79 | -0.70% | 20957 | 23462.19 | 0.53% | | 000030 | 富奥股份 | 5.46 | 14.28 | -0.04 | -0.73% | 56711 | 3091.51 | 0.34% | | 000623 | 吉林敖东 | 19.10 | 15.98 | -0.16 | -0.83% | 80631 | 15400.17 | 0.68% | | 000875 | 吉电股份 | 5.67 | 12.80 | -0.05 | -0.87% | 171169 | 9717.33 | 0.61% | | 000686 | 东北证券 | 8.29 | 34.28 | -0.08 | -0.96% | 85762 | 7121.729 | 0.37% | | 688276 | 百克生物 | 26.46 | 26.42 | -0.31 | -1.16% | 12392.43 | 3281.127 | 0.30% | | 688716 | 中研股份 | 25.27 | 53.06 | -0.32 | -1.25% | 5030.82 | 1273.36 | 0.74% | | 000766 | 通化金马 | 14.20 | 262.38 | -0.18 | -1.25% | 47512 | 6769.729 | 0.49% | | 000420 | 吉林化纤 | 3.88 | 239.79 | -0.05 | -1.27% | 408839 | 15971.46 | 1.66% | | 300923 | 研奥股份 | 22.17 | 38.84 | -0.30 | -1.34% | 7750 | 1726.58 | 1.01% | | 600742 | 一汽富维 | 10.06 | 15.31 | -0.14 | -1.37% | 107822 | 10858.15 | 1.45% | | 600867 | 通化东宝 | 8.56 | 49.70 | -0.13 | -1.50% | 80062 | 6872.689 | 0.40% | | 000800 | 一汽解放 | 8.76 | 60.37 | -0.14 | -1.57% | 99766 | 8739.569 | 0.22% | | 002622 | 皓宸医疗 | 2.99 | -25.84 | -0.05 | -1.64% | 262120 | 7808.84 | 3.12% | | 300396 | 迪瑞医疗 | 16.24 | 18.94 | -0.31 | -1.87% | 28703 | 4691.76 | 1.05% | | 301130 | 西点药业 | 27.35 | 51.07 | -0.53 | -1.90% | 7609 | 2098.99 | 1.31% | | 002566 | 益盛药业 | 7.39 | 33.91 | -0.17 | -2.25% | 49217 | 3651.99 | 2.12% | | 600189 | 泉阳泉 | 7.44 | -11.24 | -0.19 | -2.49% | 77268 | 5786.63 | 1.08% | | 600148 | 长春一东 | 23.89 | 408.57 | -0.77 | -3.12% | 59537 | 14351.3 | 4.21% | | 002338 | 奥普光电 | 43.36 | 195.42 | -1.40 | -3.13% | 65885 | 28769.37 | 2.75% | | 000669 | ST金鸿 | 1.86 | -4.19 | -0.07 | -3.63% | 218103 | 4175.27 | 3.21% | | 300108 | *ST吉药 | 2.71 | -4.14 | -0.11 | -3.90% | 131111 | 3575.23 | 2.01% | | 603559 | *ST通脉 | 12.40 | -6.74 | -0.65 | -4.98% | 3448 | 427.55 | 0.24% |
|